24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
MOVRMoonriver
|
$1.143 | $1.17 | $1.08 | $84.95万 | $1,399.50万 | 3.35% |
| 314 |
AGLDAdventure Gold
|
$0.1779 | $0.1841 | $0.1705 | $49.90万 | $1,603.76万 | 0.91% |
| 282 |
NOMNomina
|
$0.001679 | $0.001714 | $0.001626 | $57.90万 | $478.97万 | -0.59% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 404 |
MINAMina Protocol
|
$0.0638 | $0.0654 | $0.0622 | $34.03万 | $8,229.05万 | 0.63% |
| 599 |
FLNCBFLNCB
|
$6.1 | $6.12 | $5.46 | $11.85万 | — | 11.11% |
| 385 |
BNSOLBNSOL
|
$115.9 | $116.50 | $112.70 | $36.87万 | — | 2.21% |
| 374 |
MAGICTreasure
|
$0.0824 | $0.0851 | $0.0805 | $37.52万 | $2,793.43万 | 1.23% |
| 426 |
XECeCash
|
$0.00000674 | $0.00000693 | $0.00000672 | $31.01万 | $1.37亿 | -2.46% |
| 142 |
LUMIALumia
|
$0.0848 | $0.0881 | $0.0809 | $158.62万 | $1,915.45万 | 3.54% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 381 |
THETATheta Network
|
$0.1784 | $0.1822 | $0.1759 | $37.01万 | $1.79亿 | -0.28% |
| 519 |
SKLSKALE
|
$0.004 | $0.00407 | $0.00387 | $18.64万 | $2,430.96万 | 2.04% |
| 111 |
SOLVSolv Protocol
|
$0.00524 | $0.00544 | $0.00451 | $245.47万 | $2,670.37万 | 14.16% |
| 637 |
CTSICartesi
|
$0.02794 | $0.02831 | $0.02709 | $8.90万 | $2,655.58万 | 1.90% |
| 619 |
AMATBApplied Materials (bStocks Tok
|
$404.61 | $405.19 | $381.41 | $10.81万 | $908.06万 | 5.78% |
| 4 |
ZEC大零币
|
$1307.91 | $1,330.95 | $1,224.45 | $1.70亿 | $219.71亿 | 6.78% |
| 309 |
YBYield Basis
|
$0.0636 | $0.066 | $0.062 | $51.84万 | $1,828.66万 | -0.16% |
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.77万 | $528.81万 | 3.10% |
| 503 |
HMSTRHamster Kombat
|
$0.0001429 | $0.0001449 | $0.0001384 | $20.36万 | $909.71万 | 2.00% |
相关站点
共 40 个
比特现金 - 币种排行
Midnight - 以太坊ETH价格
币安币 - 加密货币行情
Bubblemaps - BTC行情
PAX Gold - 比特币
Lorenzo - 数字货币市值
Hedera - 数字货币市值
比特币 - 币种排行
恒星币 - BTC行情
Lorenzo - 数字货币市值
Quant - BTC行情
Filecoin - 数字货币市值
Initia - 币种排行
Filecoin - 比特币
Nillion - 币种排行
以太坊 - 比特币行情
瑞波币 - 数字货币市值
PAX Gold - 以太坊ETH价格
Lorenzo - 比特币
Bubblemaps - 币种排行
以太坊 - 币种排行
Caldera - 数字货币市值
NFP - 数字货币市值
USD.AI - 以太坊ETH价格
First Digital - 以太坊ETH价格
EUR - 币种排行
Aptos - 数字货币市值
Polkadot - BTC行情
Brevis - 加密货币行情
First Digital - BTC行情
Polkadot - 以太坊ETH价格
NFP - 币种排行
Ethena - 比特币
Tether Gold - 比特币
Tokamak - 比特币
Huma Finance - 数字货币市值
Renzo - 比特币行情
United Stables - 比特币
Aerodrome - 比特币
Arbitrum - BTC行情