24H 最高$1,297.77
24H 最低$1,220.79
今日开盘$1222.55
24H 成交量$8,031.34万
流通市值$218.48亿
24H 涨跌额($55.76)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MOVRMoonriver
|
$1.077 | $1.10 | $1.02 | $47.08万 | $1,340.58万 | 3.56% |
| 201 |
AGLDAdventure Gold
|
$0.1927 | $0.1959 | $0.174 | $77.21万 | $1,763.25万 | 8.56% |
| 183 |
NOMNomina
|
$0.001522 | $0.001621 | $0.001519 | $89.29万 | $454.18万 | -2.81% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 396 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $30.48万 | $7,726.96万 | 0.00% |
| 666 |
FLNCBFLNCB
|
$5.74 | $5.76 | $5.66 | $2.26万 | — | 1.41% |
| 432 |
BNSOLBNSOL
|
$108.8 | $110.20 | $107.40 | $25.83万 | — | 1.30% |
| 448 |
MAGICTreasure
|
$0.0829 | $0.0844 | $0.081 | $24.22万 | $2,854.92万 | 1.35% |
| 507 |
XECeCash
|
$0.00000643 | $0.00000654 | $0.00000628 | $17.52万 | $1.30亿 | 2.39% |
| 286 |
LUMIALumia
|
$0.0778 | $0.083 | $0.0778 | $48.29万 | $1,898.84万 | -3.47% |
| 423 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 468 |
THETATheta Network
|
$0.1606 | $0.1637 | $0.1567 | $21.45万 | $1.63亿 | 2.03% |
| 350 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00387 | $36.79万 | $2,485.85万 | 5.17% |
| 160 |
SOLVSolv Protocol
|
$0.005104 | $0.005375 | $0.004772 | $103.39万 | $2,907.02万 | -0.80% |
| 320 |
CTSICartesi
|
$0.02728 | $0.02813 | $0.02605 | $40.80万 | $2,620.95万 | 4.60% |
| 670 |
AMATBApplied Materials (bStocks Tok
|
$393.24 | $393.50 | $387.71 | $2.23万 | $902.93万 | 1.43% |
| 5 |
ZEC大零币
|
$1278.31 | $1,297.77 | $1,220.79 | $8,031.34万 | $218.48亿 | 4.56% |
| 687 |
BSPBBSPB
|
$45.66 | $46.46 | $44.83 | $1.04万 | — | 1.85% |
| 485 |
YBYield Basis
|
$0.0647 | $0.0656 | $0.0622 | $19.76万 | $1,848.87万 | 4.02% |
| 646 |
JOEJoe Coin
|
$0.0285 | $0.0288 | $0.0274 | $3.59万 | $604.24万 | 3.64% |
相关站点
共 40 个
LayerZero - 加密货币行情
Stacks - 比特币
POL - 比特币行情
Spark - BTC行情
Filecoin - BTC行情
比特现金 - 币种排行
THORChain - BTC行情
BEAMX - 加密货币行情
Aptos - 以太坊ETH价格
Particle - 比特币行情
Injective - 数字货币市值
Starknet - 币种排行
Reserve Rights - 比特币
大零币 - BTC行情
First Digital - 加密货币行情
Aptos - 比特币
BEAMX - 数字货币市值
Holo - 比特币
Morpho - BTC行情
Particle - 比特币
Zama - 数字货币市值
Artificial - 以太坊ETH价格
Gitcoin - 数字货币市值
Stacks - 币种排行
Sophon - 币种排行
Zama - 加密货币行情
Stacks - 比特币
Tokamak - 以太坊ETH价格
Celestia - 比特币
USD1 - 币种排行
Celestia - 数字货币市值
Stacks - 比特币
ZEROBASE - 以太坊ETH价格
狗币 - 比特币行情
CoW Protocol - 比特币行情
Hashflow - 比特币
United Stables - BTC行情
Spark - 币种排行
比特币 - 比特币行情
PAX Gold - 以太坊ETH价格