Applied Materials (bStocks Tok
AMATB · 美元计价
$402.81
-2.88%
≈ ￥2658.55
(-$11.96)
更新于 2026-10-30 22:00:02
24H 最高$426.17
24H 最低$395.70
今日开盘$414.77
24H 成交量$46.54万
流通市值$976.41万
24H 涨跌额(-$11.96)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
MOVRMoonriver
|
$1.043 | $1.12 | $0.968 | $136.51万 | $1,394.04万 | -4.84% |
| 457 |
AGLDAdventure Gold
|
$0.1778 | $0.1866 | $0.1632 | $48.15万 | $1,711.09万 | -1.44% |
| 182 |
NOMNomina
|
$0.001571 | $0.0018 | $0.001442 | $218.54万 | $482.84万 | -4.03% |
| 651 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 256 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $117.21万 | $8,400.06万 | -6.52% |
| 668 |
FLNCBFLNCB
|
$5.75 | $6.25 | $5.62 | $9.57万 | — | -6.35% |
| 193 |
BNSOLBNSOL
|
$108.1 | $117.20 | $104.90 | $198.39万 | — | -5.67% |
| 280 |
MAGICTreasure
|
$0.0832 | $0.0861 | $0.076 | $101.57万 | $2,833.14万 | 0.00% |
| 519 |
XECeCash
|
$0.00000629 | $0.00000672 | $0.00000596 | $36.60万 | $1.34亿 | -4.70% |
| 228 |
LUMIALumia
|
$0.0815 | $0.0869 | $0.0793 | $148.89万 | $1,988.72万 | -1.45% |
| 571 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 219 |
THETATheta Network
|
$0.157 | $0.1799 | $0.1523 | $159.17万 | $1.79亿 | -10.18% |
| 391 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $63.61万 | $2,484.60万 | -4.47% |
| 233 |
SOLVSolv Protocol
|
$0.005142 | $0.0054 | $0.004412 | $144.88万 | $2,688.50万 | 16.10% |
| 495 |
CTSICartesi
|
$0.02668 | $0.02841 | $0.02463 | $40.66万 | $2,683.91万 | -2.63% |
| 466 |
AMATBApplied Materials (bStocks Tok
|
$402.81 | $426.17 | $395.70 | $46.54万 | $976.41万 | -2.88% |
| 6 |
ZEC大零币
|
$1233.24 | $1,398.14 | $1,180.00 | $3.17亿 | $230.77亿 | -3.46% |
| 694 |
BSPBBSPB
|
$45.73 | $47.71 | $44.51 | $2.62万 | — | -0.20% |
| 431 |
YBYield Basis
|
$0.062 | $0.0671 | $0.0554 | $53.81万 | $1,853.23万 | -4.62% |
| 650 |
JOEJoe Coin
|
$0.0276 | $0.0303 | $0.0261 | $13.08万 | $619.58万 | -6.12% |
相关站点
共 40 个
Internet - 币种排行
Optimism - 比特币
Tokamak - BTC行情
牛来 - 加密货币行情
Tokamak - 加密货币行情
Chainlink - 以太坊ETH价格
瑞波币 - 加密货币行情
Bittensor - 比特币
艾达币 - 比特币行情
THORChain - 加密货币行情
Curve DAO - 币种排行
达世币 - 加密货币行情
Hyperliquid - 数字货币市值
USD1 - 币种排行
Bittensor - 比特币行情
Optimism - 比特币
Internet - BTC行情
Sei - 币种排行
Lido DAO - BTC行情
Celestia - 数字货币市值
Pendle - BTC行情
Sei - 比特币
Tokamak - 币种排行
RWUSD - 加密货币行情
Injective - BTC行情
Gitcoin - 比特币行情
Horizen - 比特币
Tether Gold - 比特币
币安币 - 加密货币行情
Worldcoin - 币种排行
BFUSD - 以太坊ETH价格
艾达币 - 数字货币市值
Initia - 比特币行情
Pepe - 比特币
币安币 - 比特币行情
大零币 - 比特币行情
Hedera - 数字货币市值
USD.AI - 比特币行情
First Digital - 以太坊ETH价格
Pepe - 币种排行