24H 最高$0.1799
24H 最低$0.1523
今日开盘$0.1726
24H 成交量$154.06万
流通市值$1.79亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
MOVRMoonriver
|
$1.056 | $1.12 | $0.968 | $131.21万 | $1,394.04万 | -3.30% |
| 455 |
AGLDAdventure Gold
|
$0.1792 | $0.1866 | $0.1632 | $47.98万 | $1,711.09万 | 1.65% |
| 180 |
NOMNomina
|
$0.001586 | $0.0018 | $0.001442 | $209.98万 | $482.84万 | -1.06% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $116.37万 | $8,400.06万 | -5.77% |
| 676 |
FLNCBFLNCB
|
$5.8 | $6.25 | $5.80 | $8.14万 | — | -4.45% |
| 212 |
BNSOLBNSOL
|
$109.5 | $117.20 | $104.90 | $167.16万 | — | -3.86% |
| 303 |
MAGICTreasure
|
$0.0849 | $0.0851 | $0.076 | $88.14万 | $2,833.14万 | 2.91% |
| 520 |
XECeCash
|
$0.0000063 | $0.00000672 | $0.00000596 | $35.14万 | $1.34亿 | -3.67% |
| 225 |
LUMIALumia
|
$0.0803 | $0.0869 | $0.0793 | $150.95万 | $1,988.72万 | -3.60% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 223 |
THETATheta Network
|
$0.1605 | $0.1799 | $0.1523 | $154.06万 | $1.79亿 | -7.01% |
| 402 |
SKLSKALE
|
$0.00383 | $0.0041 | $0.00365 | $62.43万 | $2,484.60万 | -3.28% |
| 262 |
SOLVSolv Protocol
|
$0.0051 | $0.005148 | $0.004412 | $112.08万 | $2,688.50万 | 10.44% |
| 485 |
CTSICartesi
|
$0.02647 | $0.02841 | $0.02463 | $41.62万 | $2,683.91万 | -1.82% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$403.35 | $426.17 | $398.86 | $44.82万 | $976.41万 | -1.65% |
| 6 |
ZEC大零币
|
$1248.99 | $1,398.14 | $1,180.00 | $3.20亿 | $230.77亿 | -0.37% |
| 687 |
BSPBBSPB
|
$45.69 | $48.99 | $45.01 | $3.98万 | — | -1.15% |
| 408 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $59.06万 | $1,853.23万 | -2.99% |
| 650 |
JOEJoe Coin
|
$0.0278 | $0.0303 | $0.0261 | $12.91万 | $619.58万 | -3.47% |
相关站点
共 40 个
MarsCoin - 比特币行情
Celestia - 比特币
Bittensor - 加密货币行情
Tether Gold - 比特币
USD.AI - 加密货币行情
PancakeSwap - 以太坊ETH价格
达世币 - 加密货币行情
Pudgy Penguins - BTC行情
RWUSD - 以太坊ETH价格
应用链 - 比特币行情
莱特币 - 币种排行
Sui - 数字货币市值
Ripple USD - 比特币
BFUSD - 币种排行
Pendle - 币种排行
Uniswap - 币种排行
Solana - 币种排行
Pudgy Penguins - 比特币
Hedera - 以太坊ETH价格
Solana - BTC行情
Arbitrum - 比特币
Solana - 加密货币行情
牛来 - 币种排行
Uniswap - 比特币
Filecoin - BTC行情
Sei - BTC行情
Horizen - 数字货币市值
莱特币 - 比特币行情
Gitcoin - 数字货币市值
莱特币 - 币种排行
Pepe - 加密货币行情
狗币 - 加密货币行情
Bittensor - 比特币
Horizen - 币种排行
Internet - 以太坊ETH价格
Bittensor - 加密货币行情
Official Trump - 加密货币行情
EUR - 比特币行情
Aster - 比特币行情
First Digital - 比特币