24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值—
24H 涨跌额($0.00)
历史最高$0.909
最高日期2021-04-01
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
MOVRMoonriver
|
$1.136 | $1.17 | $1.08 | $88.78万 | $1,399.50万 | 3.93% |
| 336 |
AGLDAdventure Gold
|
$0.1784 | $0.1841 | $0.1705 | $44.37万 | $1,603.76万 | -1.16% |
| 308 |
NOMNomina
|
$0.001673 | $0.001714 | $0.001626 | $50.69万 | $478.97万 | 1.83% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 396 |
MINAMina Protocol
|
$0.0646 | $0.0654 | $0.0622 | $35.56万 | $8,229.05万 | 2.87% |
| 601 |
FLNCBFLNCB
|
$6.09 | $6.13 | $5.49 | $11.89万 | — | 10.53% |
| 410 |
BNSOLBNSOL
|
$116.9 | $117.80 | $112.70 | $33.96万 | — | 3.09% |
| 379 |
MAGICTreasure
|
$0.0831 | $0.0851 | $0.0805 | $37.88万 | $2,793.43万 | 1.96% |
| 442 |
XECeCash
|
$0.00000677 | $0.00000688 | $0.00000672 | $28.74万 | $1.37亿 | -1.17% |
| 155 |
LUMIALumia
|
$0.0849 | $0.0881 | $0.0809 | $146.22万 | $1,915.45万 | 3.66% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 377 |
THETATheta Network
|
$0.1799 | $0.1822 | $0.1759 | $37.96万 | $1.79亿 | 0.78% |
| 513 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00387 | $19.03万 | $2,430.96万 | 3.07% |
| 109 |
SOLVSolv Protocol
|
$0.00517 | $0.00544 | $0.00451 | $244.79万 | $2,670.37万 | 13.63% |
| 645 |
CTSICartesi
|
$0.02836 | $0.02836 | $0.02709 | $7.95万 | $2,655.58万 | 2.98% |
| 620 |
AMATBApplied Materials (bStocks Tok
|
$402.37 | $406.02 | $386.24 | $10.53万 | $908.06万 | 3.60% |
| 4 |
ZEC大零币
|
$1317.86 | $1,330.95 | $1,235.10 | $1.63亿 | $219.71亿 | 6.64% |
| 296 |
YBYield Basis
|
$0.0645 | $0.066 | $0.062 | $53.59万 | $1,828.66万 | 2.87% |
| 654 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0286 | $6.39万 | $528.81万 | 3.81% |
| 496 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001449 | $0.0001384 | $21.24万 | $909.71万 | 3.22% |
相关站点
共 40 个
狗币 - BTC行情
Vana - 比特币行情
USD1 - 比特币行情
MegaETH - 比特币行情
Aptos - 比特币行情
Tutorial - 比特币行情
以太坊 - 以太坊ETH价格
Internet - 加密货币行情
Avalanche - 加密货币行情
Pudgy Penguins - BTC行情
Haedal - 币种排行
Ondo - 加密货币行情
Vana - 比特币行情
Quant - 比特币行情
瑞波币 - 币种排行
Blur - 币种排行
USD1 - BTC行情
Filecoin - BTC行情
Aave - 比特币
MarsCoin - 加密货币行情
币安币 - 加密货币行情
Chainlink - BTC行情
First Digital - 数字货币市值
达世币 - 以太坊ETH价格
Bittensor - BTC行情
以太坊 - 比特币
Chainlink - BTC行情
Artificial - 以太坊ETH价格
PancakeSwap - 数字货币市值
Blur - 币种排行
Gitcoin - 比特币行情
比特现金 - 比特币
Celestia - 数字货币市值
Plasma - 以太坊ETH价格
NEAR Protocol - 比特币行情
牛来 - 比特币行情
Bittensor - 以太坊ETH价格
USD1 - BTC行情
以太坊 - 比特币行情
Plume - 以太坊ETH价格