24H 最高$0.04879
24H 最低$0.04684
今日开盘$0.04693
24H 成交量$108.94万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
MOVRMoonriver
|
$1.126 | $1.17 | $1.08 | $87.86万 | $1,399.50万 | 3.02% |
| 488 |
AGLDAdventure Gold
|
$0.1798 | $0.1802 | $0.1708 | $21.44万 | $1,603.76万 | 4.66% |
| 314 |
NOMNomina
|
$0.001672 | $0.001714 | $0.001649 | $49.02万 | $478.97万 | 1.09% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 375 |
MINAMina Protocol
|
$0.0651 | $0.0655 | $0.0624 | $37.41万 | $8,229.05万 | 3.66% |
| 569 |
FLNCBFLNCB
|
$6.16 | $6.16 | $5.55 | $13.97万 | — | 10.79% |
| 398 |
BNSOLBNSOL
|
$117 | $117.80 | $113.50 | $34.69万 | — | 2.81% |
| 373 |
MAGICTreasure
|
$0.0837 | $0.0851 | $0.081 | $37.71万 | $2,793.43万 | 3.08% |
| 454 |
XECeCash
|
$0.00000678 | $0.00000688 | $0.00000672 | $25.91万 | $1.37亿 | -0.73% |
| 159 |
LUMIALumia
|
$0.084 | $0.0881 | $0.0809 | $136.52万 | $1,915.45万 | 1.45% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 360 |
THETATheta Network
|
$0.18 | $0.1822 | $0.1766 | $38.93万 | $1.79亿 | 0.78% |
| 521 |
SKLSKALE
|
$0.00406 | $0.00407 | $0.00389 | $17.96万 | $2,430.96万 | 3.84% |
| 109 |
SOLVSolv Protocol
|
$0.0052 | $0.00544 | $0.00451 | $248.53万 | $2,670.37万 | 13.54% |
| 646 |
CTSICartesi
|
$0.02835 | $0.02846 | $0.02735 | $7.54万 | $2,655.58万 | 2.83% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$403.56 | $406.02 | $386.24 | $9.84万 | $908.06万 | 2.81% |
| 4 |
ZEC大零币
|
$1314.72 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 4.84% |
| 298 |
YBYield Basis
|
$0.0642 | $0.066 | $0.0627 | $52.01万 | $1,828.66万 | 2.07% |
| 658 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0289 | $5.84万 | $528.81万 | 3.44% |
| 501 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001449 | $0.0001391 | $19.90万 | $909.71万 | 2.86% |
相关站点
共 40 个
Official Trump - 比特币
Gitcoin - 以太坊ETH价格
Optimism - 比特币行情
Bittensor - 以太坊ETH价格
Hedera - 比特币行情
以太坊 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
币安币 - 数字货币市值
Uniswap - 加密货币行情
StraitsX XUSD - BTC行情
瑞波币 - 币种排行
Uniswap - 以太坊ETH价格
币安币 - 比特币行情
Hedera - 币种排行
Tokamak - BTC行情
波场 - 加密货币行情
StraitsX XUSD - 比特币
NFP - 比特币行情
Huma Finance - 币种排行
Huma Finance - BTC行情
艾达币 - 币种排行
Pepe - BTC行情
Aerodrome - 比特币
Arbitrum - 比特币行情
RWUSD - 数字货币市值
EUR - 比特币
Artificial - 以太坊ETH价格
Brevis - 以太坊ETH价格
Filecoin - 币种排行
Internet - 加密货币行情
LayerZero - 数字货币市值
Pudgy Penguins - 加密货币行情
Gitcoin - 币种排行
Plasma - 币种排行
Pepe - 数字货币市值
Pump.fun - 比特币行情
Lorenzo - 比特币
Sui - 比特币
Artificial - BTC行情
USD.AI - 数字货币市值