24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
MOVRMoonriver
|
$1.134 | $1.17 | $1.08 | $88.71万 | $1,399.50万 | 3.56% |
| 427 |
AGLDAdventure Gold
|
$0.1792 | $0.1796 | $0.1705 | $29.65万 | $1,603.76万 | 2.40% |
| 312 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001626 | $49.46万 | $478.97万 | 2.33% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 400 |
MINAMina Protocol
|
$0.0646 | $0.0654 | $0.0622 | $34.88万 | $8,229.05万 | 2.54% |
| 602 |
FLNCBFLNCB
|
$6.1 | $6.13 | $5.49 | $11.90万 | — | 10.91% |
| 403 |
BNSOLBNSOL
|
$117 | $117.80 | $112.70 | $34.45万 | — | 3.08% |
| 377 |
MAGICTreasure
|
$0.0837 | $0.0851 | $0.0805 | $37.94万 | $2,793.43万 | 3.33% |
| 447 |
XECeCash
|
$0.00000679 | $0.00000688 | $0.00000672 | $27.74万 | $1.37亿 | -0.29% |
| 157 |
LUMIALumia
|
$0.0848 | $0.0881 | $0.0809 | $139.89万 | $1,915.45万 | 0.24% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 360 |
THETATheta Network
|
$0.1805 | $0.1822 | $0.1759 | $40.00万 | $1.79亿 | 1.63% |
| 513 |
SKLSKALE
|
$0.00404 | $0.00407 | $0.00387 | $18.86万 | $2,430.96万 | 3.33% |
| 109 |
SOLVSolv Protocol
|
$0.00517 | $0.00544 | $0.00451 | $247.25万 | $2,670.37万 | 12.88% |
| 644 |
CTSICartesi
|
$0.0284 | $0.02843 | $0.02709 | $7.87万 | $2,655.58万 | 3.54% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$401.76 | $406.02 | $386.24 | $10.44万 | $908.06万 | 3.12% |
| 4 |
ZEC大零币
|
$1318.26 | $1,330.95 | $1,236.26 | $1.62亿 | $219.71亿 | 6.26% |
| 294 |
YBYield Basis
|
$0.0643 | $0.066 | $0.062 | $54.14万 | $1,828.66万 | 2.39% |
| 655 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.29万 | $528.81万 | 4.51% |
| 493 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001449 | $0.0001384 | $21.23万 | $909.71万 | 3.45% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Artificial - 加密货币行情
StraitsX XUSD - 比特币行情
比特币 - 数字货币市值
Tether Gold - BTC行情
Celo - 加密货币行情
Gitcoin - BTC行情
Aerodrome - 比特币行情
达世币 - 比特币行情
比特币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Celestia - 数字货币市值
Pump.fun - 比特币行情
PAX Gold - BTC行情
Injective - 加密货币行情
Artificial - 币种排行
恒星币 - BTC行情
Solana - 加密货币行情
MegaETH - 数字货币市值
Hyperliquid - 币种排行
Polkadot - 数字货币市值
以太坊 - 比特币行情
Arbitrum - 加密货币行情
币安币 - 比特币
Tutorial - BTC行情
United Stables - 加密货币行情
Tutorial - 币种排行
StraitsX XUSD - 比特币行情
Blur - 数字货币市值
Ethena - 比特币行情
Zama - 比特币行情
Official Trump - 数字货币市值
Animecoin - 比特币
Avalanche - 数字货币市值
USDC - 币种排行
Pudgy Penguins - BTC行情
MarsCoin - BTC行情
比特现金 - 加密货币行情
Aptos - 比特币
比特现金 - 币种排行