24H 最高$0.0921
24H 最低$0.0875
今日开盘$0.0911
24H 成交量$26.84万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.07 | $57.00万 | $1,393.42万 | -2.14% |
| 607 |
AGLDAdventure Gold
|
$0.1768 | $0.1802 | $0.1728 | $13.43万 | $1,661.39万 | -1.39% |
| 381 |
NOMNomina
|
$0.001626 | $0.00169 | $0.001593 | $39.27万 | $485.95万 | -2.34% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 224 |
MINAMina Protocol
|
$0.0629 | $0.0664 | $0.0619 | $83.26万 | $8,437.75万 | -2.93% |
| 642 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $9.63万 | — | -0.82% |
| 380 |
BNSOLBNSOL
|
$114.4 | $118.10 | $112.80 | $39.33万 | — | -1.89% |
| 314 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0813 | $53.72万 | $2,840.89万 | -0.36% |
| 495 |
XECeCash
|
$0.00000656 | $0.0000068 | $0.00000644 | $24.82万 | $1.34亿 | -3.25% |
| 289 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $62.20万 | $2,027.57万 | -0.83% |
| 481 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 339 |
THETATheta Network
|
$0.1741 | $0.1817 | $0.171 | $47.67万 | $1.78亿 | -2.95% |
| 472 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.0039 | $27.12万 | $2,463.93万 | -0.50% |
| 271 |
SOLVSolv Protocol
|
$0.004624 | $0.00513 | $0.004583 | $69.39万 | $2,751.95万 | -9.33% |
| 373 |
CTSICartesi
|
$0.02725 | $0.02851 | $0.02671 | $40.11万 | $2,691.74万 | -3.47% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$410.95 | $421.29 | $401.56 | $28.33万 | $942.34万 | 1.88% |
| 6 |
ZEC大零币
|
$1270.47 | $1,319.32 | $1,230.40 | $1.79亿 | $222.38亿 | -2.61% |
| 684 |
BSPBBSPB
|
$46.62 | $48.31 | $45.56 | $3.27万 | — | -0.75% |
| 315 |
YBYield Basis
|
$0.0642 | $0.0673 | $0.0633 | $53.63万 | $1,861.89万 | -0.16% |
| 682 |
JOEJoe Coin
|
$0.0291 | $0.0303 | $0.0287 | $4.45万 | $631.76万 | -3.00% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
MarsCoin - 币种排行
Arbitrum - 以太坊ETH价格
以太坊 - 比特币行情
Pudgy Penguins - 数字货币市值
Injective - 数字货币市值
Hyperliquid - BTC行情
Injective - 比特币
Avalanche - 币种排行
Falcon Finance - 数字货币市值
Zama - 比特币
BFUSD - 币种排行
Plume - 加密货币行情
波场 - BTC行情
PAX Gold - 比特币行情
United Stables - 比特币
Ethena - 加密货币行情
Shiba Inu - 比特币行情
USD.AI - 数字货币市值
恒星币 - BTC行情
Artificial Inu - 以太坊ETH价格
Pudgy Penguins - 比特币行情
EUR - 以太坊ETH价格
Uniswap - 加密货币行情
Blur - 数字货币市值
JasmyCoin - BTC行情
波场 - 以太坊ETH价格
Pump.fun - 加密货币行情
Worldcoin - 币种排行
Falcon Finance - 以太坊ETH价格
Internet - 加密货币行情
Aptos - 数字货币市值
Arbitrum - 加密货币行情
Haedal - 比特币
Ondo - 加密货币行情
Celo - 数字货币市值
Arbitrum - BTC行情
Falcon Finance - 数字货币市值
PAX Gold - 比特币
LayerZero - 比特币