24H 最高$48.99
24H 最低$45.01
今日开盘$46.46
24H 成交量$3.19万
流通市值—
24H 涨跌额(-$0.26)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
MOVRMoonriver
|
$1.026 | $1.12 | $0.987 | $98.33万 | $1,394.04万 | -7.98% |
| 561 |
AGLDAdventure Gold
|
$0.1766 | $0.1866 | $0.1727 | $21.92万 | $1,711.09万 | -0.73% |
| 164 |
NOMNomina
|
$0.001564 | $0.0018 | $0.001442 | $186.88万 | $482.84万 | -6.96% |
| 640 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 224 |
MINAMina Protocol
|
$0.0594 | $0.0655 | $0.0575 | $109.49万 | $8,400.06万 | -8.90% |
| 668 |
FLNCBFLNCB
|
$5.88 | $6.25 | $5.87 | $8.21万 | — | -3.13% |
| 246 |
BNSOLBNSOL
|
$110.5 | $117.20 | $108.10 | $97.99万 | — | -5.48% |
| 331 |
MAGICTreasure
|
$0.0789 | $0.0851 | $0.0779 | $63.09万 | $2,833.14万 | -5.85% |
| 494 |
XECeCash
|
$0.00000633 | $0.00000677 | $0.00000618 | $32.83万 | $1.34亿 | -5.52% |
| 233 |
LUMIALumia
|
$0.0813 | $0.0869 | $0.0793 | $104.63万 | $1,988.72万 | -3.90% |
| 536 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 260 |
THETATheta Network
|
$0.161 | $0.1799 | $0.1604 | $90.96万 | $1.79亿 | -9.30% |
| 491 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00376 | $33.26万 | $2,484.60万 | -5.17% |
| 324 |
SOLVSolv Protocol
|
$0.004738 | $0.00487 | $0.004412 | $64.42万 | $2,688.50万 | -2.51% |
| 363 |
CTSICartesi
|
$0.02639 | $0.02841 | $0.02587 | $55.72万 | $2,683.91万 | -6.09% |
| 475 |
AMATBApplied Materials (bStocks Tok
|
$408.99 | $426.17 | $401.73 | $35.77万 | $976.41万 | -1.07% |
| 6 |
ZEC大零币
|
$1254.86 | $1,398.14 | $1,207.00 | $2.80亿 | $230.77亿 | -4.23% |
| 687 |
BSPBBSPB
|
$46.2 | $48.99 | $45.01 | $3.19万 | — | -0.56% |
| 342 |
YBYield Basis
|
$0.0586 | $0.0673 | $0.0575 | $59.55万 | $1,853.23万 | -12.67% |
| 665 |
JOEJoe Coin
|
$0.0277 | $0.0303 | $0.0274 | $8.84万 | $619.58万 | -7.36% |
相关站点
共 40 个
Shiba Inu - 币种排行
Initia - 数字货币市值
Hyperliquid - 比特币
Arbitrum - BTC行情
Aptos - 比特币行情
Pyth Network - 以太坊ETH价格
BFUSD - 以太坊ETH价格
波场 - BTC行情
Tether Gold - 数字货币市值
Horizen - 以太坊ETH价格
Official Trump - BTC行情
Pudgy Penguins - 数字货币市值
First Digital - 数字货币市值
LayerZero - 比特币行情
瑞波币 - 比特币行情
Official Trump - 比特币行情
Ethena - 币种排行
达世币 - 以太坊ETH价格
波场 - 比特币
大零币 - 加密货币行情
Starknet - BTC行情
RWUSD - 以太坊ETH价格
Starknet - 加密货币行情
Injective - 加密货币行情
StraitsX XUSD - BTC行情
USDC - 以太坊ETH价格
Quant - 比特币
MarsCoin - 币种排行
NEAR Protocol - 比特币行情
Optimism - 加密货币行情
Injective - 比特币
Uniswap - 数字货币市值
Official Trump - 比特币行情
Optimism - BTC行情
Pump.fun - 数字货币市值
USD1 - 比特币
牛来 - 加密货币行情
Horizen - BTC行情
Zama - 比特币行情
Ethena - 币种排行