Applied Optoelectronics (bStoc
AAOIB · 美元计价
$72.33
-9.15%
≈ ￥477.378
(-$7.28)
更新于 2026-10-30 20:35:02
24H 最高$83.28
24H 最低$71.83
今日开盘$79.61
24H 成交量$117.13万
流通市值$827.98万
24H 涨跌额(-$7.28)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
MOVRMoonriver
|
$1.039 | $1.12 | $0.968 | $134.82万 | $1,394.04万 | -4.59% |
| 450 |
AGLDAdventure Gold
|
$0.1772 | $0.1866 | $0.1632 | $48.75万 | $1,711.09万 | -1.28% |
| 183 |
NOMNomina
|
$0.001594 | $0.0018 | $0.001442 | $216.78万 | $482.84万 | -1.73% |
| 651 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 257 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $118.61万 | $8,400.06万 | -6.07% |
| 671 |
FLNCBFLNCB
|
$5.73 | $6.25 | $5.71 | $9.42万 | — | -4.82% |
| 199 |
BNSOLBNSOL
|
$109.6 | $117.20 | $104.90 | $187.93万 | — | -4.03% |
| 276 |
MAGICTreasure
|
$0.0832 | $0.0861 | $0.076 | $103.49万 | $2,833.14万 | 0.24% |
| 509 |
XECeCash
|
$0.00000634 | $0.00000672 | $0.00000596 | $37.61万 | $1.34亿 | -3.50% |
| 226 |
LUMIALumia
|
$0.0815 | $0.0869 | $0.0793 | $153.49万 | $1,988.72万 | -2.63% |
| 570 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 224 |
THETATheta Network
|
$0.1584 | $0.1799 | $0.1523 | $156.05万 | $1.79亿 | -8.60% |
| 395 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $63.66万 | $2,484.60万 | -4.48% |
| 243 |
SOLVSolv Protocol
|
$0.005098 | $0.0054 | $0.004412 | $132.14万 | $2,688.50万 | 12.19% |
| 481 |
CTSICartesi
|
$0.02659 | $0.02841 | $0.02463 | $43.15万 | $2,683.91万 | -2.35% |
| 468 |
AMATBApplied Materials (bStocks Tok
|
$397.7 | $426.17 | $396.00 | $46.04万 | $976.41万 | -2.55% |
| 6 |
ZEC大零币
|
$1249.5 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | -1.06% |
| 690 |
BSPBBSPB
|
$45.68 | $47.71 | $45.01 | $2.80万 | — | -1.32% |
| 427 |
YBYield Basis
|
$0.0618 | $0.0671 | $0.0554 | $56.24万 | $1,853.23万 | -6.08% |
| 650 |
JOEJoe Coin
|
$0.0277 | $0.0303 | $0.0261 | $13.31万 | $619.58万 | -5.46% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
艾达币 - 币种排行
Sui - 币种排行
USD.AI - 数字货币市值
Chainlink - BTC行情
PancakeSwap - BTC行情
恒星币 - 比特币
RWUSD - 加密货币行情
MarsCoin - 以太坊ETH价格
QQQB - 以太坊ETH价格
Optimism - 以太坊ETH价格
Caldera - 币种排行
Particle - 加密货币行情
Ether.fi - 比特币
Chainlink - 数字货币市值
Ethena - 币种排行
Optimism - 数字货币市值
恒星币 - BTC行情
Artificial - 比特币行情
Pepe - 比特币
Ripple USD - 比特币
Internet - 比特币
BEAMX - 比特币行情
波场 - 加密货币行情
Curve DAO - 加密货币行情
Aptos - 币种排行
Horizen - 以太坊ETH价格
Plasma - 币种排行
RWUSD - 币种排行
以太坊 - 比特币行情
QQQB - 加密货币行情
PAX Gold - 比特币
Ethena USDe - 比特币
Chainlink - 比特币
PancakeSwap - 比特币
Solana - 加密货币行情
Zama - 比特币行情
波场 - 加密货币行情
Solana - BTC行情
Tether Gold - 以太坊ETH价格