Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$350.4
1.46%
≈ ￥2312.64
($5.05)
更新于 2026-10-30 04:40:02
24H 最高$352.52
24H 最低$344.59
今日开盘$345.35
24H 成交量$179.37万
流通市值$543.94万
24H 涨跌额($5.05)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
MOVRMoonriver
|
$1.049 | $1.14 | $1.05 | $56.49万 | $1,394.04万 | -5.41% |
| 570 |
AGLDAdventure Gold
|
$0.179 | $0.1866 | $0.1728 | $17.98万 | $1,711.09万 | 0.96% |
| 167 |
NOMNomina
|
$0.001599 | $0.0018 | $0.001541 | $159.18万 | $482.84万 | -3.85% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 246 |
MINAMina Protocol
|
$0.0608 | $0.066 | $0.0608 | $79.00万 | $8,400.06万 | -6.32% |
| 664 |
FLNCBFLNCB
|
$6 | $6.25 | $5.98 | $7.75万 | — | -0.66% |
| 360 |
BNSOLBNSOL
|
$111.9 | $117.20 | $111.70 | $46.50万 | — | -3.62% |
| 344 |
MAGICTreasure
|
$0.0808 | $0.0851 | $0.0804 | $49.39万 | $2,833.14万 | -3.58% |
| 498 |
XECeCash
|
$0.00000643 | $0.00000677 | $0.0000064 | $26.80万 | $1.34亿 | -4.46% |
| 318 |
LUMIALumia
|
$0.0851 | $0.0858 | $0.0816 | $55.93万 | $1,988.72万 | 1.55% |
| 499 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 364 |
THETATheta Network
|
$0.1702 | $0.1801 | $0.1698 | $45.82万 | $1.79亿 | -4.17% |
| 503 |
SKLSKALE
|
$0.0039 | $0.00411 | $0.00389 | $25.98万 | $2,484.60万 | -3.23% |
| 343 |
SOLVSolv Protocol
|
$0.00462 | $0.00487 | $0.004412 | $49.39万 | $2,688.50万 | -2.94% |
| 358 |
CTSICartesi
|
$0.02685 | $0.02841 | $0.02671 | $47.00万 | $2,683.91万 | -4.35% |
| 425 |
AMATBApplied Materials (bStocks Tok
|
$414.93 | $426.17 | $401.73 | $35.60万 | $976.41万 | 0.55% |
| 5 |
ZEC大零币
|
$1276.42 | $1,398.14 | $1,230.40 | $2.35亿 | $230.77亿 | -0.90% |
| 688 |
BSPBBSPB
|
$46.37 | $48.99 | $45.01 | $3.24万 | — | -0.79% |
| 347 |
YBYield Basis
|
$0.0635 | $0.0673 | $0.0633 | $48.80万 | $1,853.23万 | -2.31% |
| 675 |
JOEJoe Coin
|
$0.0285 | $0.0303 | $0.0285 | $5.70万 | $619.58万 | -4.36% |
相关站点
共 40 个
Initia - 币种排行
莱特币 - 币种排行
达世币 - BTC行情
Hyperliquid - 数字货币市值
Ondo - BTC行情
Aave - 加密货币行情
Gram - 比特币行情
Pendle - 加密货币行情
Celo - 币种排行
Plasma - 以太坊ETH价格
币安币 - 币种排行
Pudgy Penguins - 比特币
以太坊 - 比特币行情
Hyperliquid - 比特币
USD1 - BTC行情
Artificial - 以太坊ETH价格
NEAR Protocol - 比特币
Hyperliquid - 以太坊ETH价格
Ethena - 比特币
USD.AI - BTC行情
莱特币 - 比特币
StraitsX XUSD - 币种排行
Polkadot - 比特币行情
Pump.fun - BTC行情
Injective - 加密货币行情
LayerZero - 加密货币行情
Tether Gold - 以太坊ETH价格
BFUSD - BTC行情
RWUSD - 数字货币市值
USD1 - 比特币
NEAR Protocol - 数字货币市值
Quant - 比特币行情
Pyth Network - 以太坊ETH价格
Pepe - 比特币
Ondo - 数字货币市值
Nillion - 以太坊ETH价格
艾达币 - 以太坊ETH价格
United Stables - 比特币
Nillion - 以太坊ETH价格
Ripple USD - 以太坊ETH价格