24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
MOVRMoonriver
|
$1.116 | $1.17 | $1.09 | $86.62万 | $1,399.50万 | 2.01% |
| 524 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1708 | $17.83万 | $1,603.76万 | 3.08% |
| 328 |
NOMNomina
|
$0.001665 | $0.001714 | $0.001649 | $45.78万 | $478.97万 | -0.36% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 333 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.0626 | $45.35万 | $8,229.05万 | 2.06% |
| 568 |
FLNCBFLNCB
|
$6.1 | $6.17 | $5.61 | $14.07万 | — | 8.16% |
| 389 |
BNSOLBNSOL
|
$115.5 | $117.80 | $113.50 | $35.58万 | — | 0.96% |
| 365 |
MAGICTreasure
|
$0.0828 | $0.0851 | $0.081 | $38.97万 | $2,793.43万 | 1.47% |
| 463 |
XECeCash
|
$0.00000671 | $0.00000688 | $0.00000669 | $25.87万 | $1.37亿 | -1.76% |
| 160 |
LUMIALumia
|
$0.0839 | $0.0881 | $0.0809 | $135.77万 | $1,915.45万 | 3.07% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 343 |
THETATheta Network
|
$0.1774 | $0.1822 | $0.1766 | $43.09万 | $1.79亿 | -0.67% |
| 505 |
SKLSKALE
|
$0.00399 | $0.00408 | $0.00391 | $19.50万 | $2,430.96万 | 1.53% |
| 104 |
SOLVSolv Protocol
|
$0.00503 | $0.00544 | $0.00451 | $264.37万 | $2,670.37万 | 9.59% |
| 639 |
CTSICartesi
|
$0.02802 | $0.02846 | $0.02737 | $8.69万 | $2,655.58万 | 1.56% |
| 626 |
AMATBApplied Materials (bStocks Tok
|
$403.26 | $406.02 | $386.24 | $9.96万 | $908.06万 | 1.70% |
| 4 |
ZEC大零币
|
$1291.34 | $1,330.95 | $1,257.61 | $1.57亿 | $219.71亿 | 1.77% |
| 694 |
BSPBBSPB
|
$47.38 | $48.31 | $46.97 | $9,273.17 | — | 0.87% |
| 296 |
YBYield Basis
|
$0.0646 | $0.066 | $0.0631 | $54.30万 | $1,828.66万 | 0.94% |
| 663 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0291 | $5.51万 | $528.81万 | 1.71% |
相关站点
共 40 个
大零币 - BTC行情
Plume - 以太坊ETH价格
Hedera - 以太坊ETH价格
Injective - 比特币行情
First Digital - BTC行情
Plasma - 比特币行情
Tether Gold - 比特币行情
Artificial - 加密货币行情
Official Trump - 以太坊ETH价格
Hyperliquid - BTC行情
Blur - BTC行情
Aptos - 比特币
USDC - 比特币
StraitsX XUSD - 加密货币行情
Injective - 以太坊ETH价格
Bittensor - BTC行情
Pump.fun - 数字货币市值
以太坊 - BTC行情
Starknet - 币种排行
Hyperliquid - 加密货币行情
Tokamak - BTC行情
比特币 - BTC行情
达世币 - 加密货币行情
币安币 - BTC行情
Midnight - 币种排行
Quant - 比特币行情
恒星币 - BTC行情
Tokamak - 比特币
Arbitrum - 以太坊ETH价格
BFUSD - BTC行情
Blur - 比特币
PAX Gold - 比特币
Zama - 币种排行
恒星币 - 比特币
Brevis - 加密货币行情
Starknet - 比特币
RWUSD - BTC行情
NFP - BTC行情
艾达币 - 加密货币行情
Optimism - 比特币