24H 最高$0.0968
24H 最低$0.0947
今日开盘$0.0954
24H 成交量$52.68万
流通市值$8.75亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
MOVRMoonriver
|
$1.062 | $1.10 | $1.02 | $54.52万 | $1,340.58万 | 1.72% |
| 187 |
AGLDAdventure Gold
|
$0.1919 | $0.1959 | $0.174 | $80.74万 | $1,763.25万 | 5.44% |
| 178 |
NOMNomina
|
$0.001525 | $0.001621 | $0.001518 | $86.12万 | $454.18万 | -3.97% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 397 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $28.01万 | $7,726.96万 | -1.01% |
| 671 |
FLNCBFLNCB
|
$5.72 | $5.76 | $5.71 | $1.11万 | — | -0.18% |
| 437 |
BNSOLBNSOL
|
$108.3 | $110.20 | $108.10 | $22.35万 | — | -0.46% |
| 456 |
MAGICTreasure
|
$0.0829 | $0.0844 | $0.0811 | $20.91万 | $2,854.92万 | 0.36% |
| 482 |
XECeCash
|
$0.0000064 | $0.00000654 | $0.00000635 | $18.09万 | $1.30亿 | 0.31% |
| 275 |
LUMIALumia
|
$0.0778 | $0.083 | $0.0771 | $48.16万 | $1,898.84万 | -4.77% |
| 407 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 471 |
THETATheta Network
|
$0.1588 | $0.1637 | $0.1583 | $18.85万 | $1.63亿 | -0.63% |
| 371 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $31.59万 | $2,485.85万 | 0.00% |
| 155 |
SOLVSolv Protocol
|
$0.005132 | $0.005375 | $0.004772 | $97.23万 | $2,907.02万 | 1.14% |
| 427 |
CTSICartesi
|
$0.02742 | $0.02813 | $0.02627 | $23.50万 | $2,620.95万 | 3.39% |
| 680 |
AMATBApplied Materials (bStocks Tok
|
$393.49 | $393.50 | $391.32 | $7,358.46 | $902.93万 | 0.40% |
| 4 |
ZEC大零币
|
$1245.79 | $1,297.77 | $1,245.13 | $8,134.36万 | $218.48亿 | -0.32% |
| 679 |
BSPBBSPB
|
$46.02 | $46.46 | $45.63 | $8,029.24 | — | 0.66% |
| 496 |
YBYield Basis
|
$0.0645 | $0.0656 | $0.0634 | $16.90万 | $1,848.87万 | 1.42% |
| 627 |
JOEJoe Coin
|
$0.0283 | $0.0288 | $0.0278 | $3.42万 | $604.24万 | 1.43% |
相关站点
共 40 个
USDC - 比特币
LayerZero - 比特币行情
BEAMX - BTC行情
Particle - 比特币行情
Pendle - 数字货币市值
Injective - 比特币行情
Particle - 比特币
Particle - 以太坊ETH价格
Renzo - 比特币
恒星币 - 以太坊ETH价格
Tether Gold - 币种排行
United Stables - 以太坊ETH价格
Hyperliquid - BTC行情
Artificial - 加密货币行情
Pendle - 以太坊ETH价格
Sui - 以太坊ETH价格
Hedera - 币种排行
Artificial - 比特币
Tether Gold - 币种排行
Celo - 加密货币行情
比特现金 - 币种排行
Pump.fun - 加密货币行情
Prom - 比特币行情
Injective - BTC行情
ZEROBASE - 数字货币市值
CoW Protocol - 币种排行
Stacks - 比特币
瑞波币 - BTC行情
Bubblemaps - 币种排行
Aster - 数字货币市值
Bubblemaps - 以太坊ETH价格
MarsCoin - 加密货币行情
Chainlink - 数字货币市值
Radworks - 数字货币市值
达世币 - BTC行情
USDC - 比特币行情
恒星币 - 比特币
Zama - 比特币行情
艾达币 - 比特币行情
Zama - BTC行情