24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
MOVRMoonriver
|
$1.074 | $1.10 | $1.02 | $47.95万 | $1,340.58万 | 2.97% |
| 201 |
AGLDAdventure Gold
|
$0.1924 | $0.1959 | $0.174 | $77.34万 | $1,763.25万 | 7.97% |
| 184 |
NOMNomina
|
$0.00152 | $0.001621 | $0.001518 | $89.27万 | $454.18万 | -3.19% |
| 559 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 394 |
MINAMina Protocol
|
$0.0585 | $0.0601 | $0.0575 | $30.45万 | $7,726.96万 | -0.85% |
| 666 |
FLNCBFLNCB
|
$5.74 | $5.76 | $5.66 | $2.26万 | — | 1.41% |
| 431 |
BNSOLBNSOL
|
$108.7 | $110.20 | $107.40 | $25.95万 | — | 1.02% |
| 445 |
MAGICTreasure
|
$0.0825 | $0.0844 | $0.081 | $24.29万 | $2,854.92万 | 0.73% |
| 507 |
XECeCash
|
$0.00000642 | $0.00000654 | $0.00000631 | $17.45万 | $1.30亿 | 1.74% |
| 284 |
LUMIALumia
|
$0.0776 | $0.083 | $0.0775 | $48.51万 | $1,898.84万 | -4.08% |
| 422 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 465 |
THETATheta Network
|
$0.1606 | $0.1637 | $0.1567 | $21.45万 | $1.63亿 | 1.97% |
| 351 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00388 | $36.37万 | $2,485.85万 | 4.10% |
| 163 |
SOLVSolv Protocol
|
$0.005108 | $0.005375 | $0.004772 | $101.77万 | $2,907.02万 | 0.91% |
| 320 |
CTSICartesi
|
$0.02727 | $0.02813 | $0.02605 | $40.83万 | $2,620.95万 | 4.20% |
| 673 |
AMATBApplied Materials (bStocks Tok
|
$392.85 | $393.50 | $389.13 | $1.95万 | $902.93万 | 0.88% |
| 5 |
ZEC大零币
|
$1273.36 | $1,297.77 | $1,220.79 | $8,071.51万 | $218.48亿 | 3.38% |
| 684 |
BSPBBSPB
|
$45.65 | $46.46 | $45.35 | $1.03万 | — | 0.66% |
| 482 |
YBYield Basis
|
$0.0647 | $0.0656 | $0.0624 | $19.78万 | $1,848.87万 | 3.69% |
| 645 |
JOEJoe Coin
|
$0.0286 | $0.0288 | $0.0274 | $3.51万 | $604.24万 | 3.25% |
相关站点
共 40 个
Optimism - 币种排行
POL - BTC行情
Pepe - 币种排行
Optimism - 比特币
Starknet - 比特币行情
应用链 - 数字货币市值
艾达币 - 加密货币行情
比特币 - 加密货币行情
Blur - 比特币行情
Renzo - 比特币
Artificial - 加密货币行情
NEAR Protocol - 币种排行
Hedera - BTC行情
Vanar - 比特币行情
Ethena - 数字货币市值
艾达币 - 币种排行
Amp - 比特币行情
牛来 - 比特币行情
Ripple USD - 加密货币行情
Hyperliquid - 币种排行
Solana - BTC行情
United Stables - 比特币
Ondo - 数字货币市值
币安币 - 加密货币行情
Filecoin - 比特币行情
Optimism - 加密货币行情
Filecoin - 比特币
Hyperliquid - 以太坊ETH价格
Filecoin - BTC行情
Hedera - 加密货币行情
波场 - BTC行情
Chainlink - 币种排行
Spark - 币种排行
Zama - 加密货币行情
NEAR Protocol - 比特币
应用链 - 加密货币行情
Pyth Network - 以太坊ETH价格
NFP - 以太坊ETH价格
Tether Gold - BTC行情
Tether Gold - BTC行情