24H 最高$0.1276
24H 最低$0.1191
今日开盘$0.122
24H 成交量$70.95万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
MOVRMoonriver
|
$1.084 | $1.14 | $1.07 | $55.36万 | $1,393.42万 | -2.78% |
| 592 |
AGLDAdventure Gold
|
$0.1788 | $0.1802 | $0.1728 | $14.50万 | $1,661.39万 | 0.68% |
| 378 |
NOMNomina
|
$0.001622 | $0.00169 | $0.001593 | $39.07万 | $485.95万 | -2.76% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 238 |
MINAMina Protocol
|
$0.0625 | $0.0664 | $0.0619 | $76.78万 | $8,437.75万 | -3.10% |
| 639 |
FLNCBFLNCB
|
$6.05 | $6.21 | $5.80 | $9.73万 | — | -1.14% |
| 384 |
BNSOLBNSOL
|
$114.1 | $118.10 | $112.80 | $38.71万 | — | -1.55% |
| 299 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0813 | $56.79万 | $2,840.89万 | 0.24% |
| 495 |
XECeCash
|
$0.00000657 | $0.0000068 | $0.00000644 | $24.51万 | $1.34亿 | -2.81% |
| 291 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $59.72万 | $2,027.57万 | -1.07% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 349 |
THETATheta Network
|
$0.1731 | $0.1817 | $0.171 | $44.79万 | $1.78亿 | -2.64% |
| 484 |
SKLSKALE
|
$0.00399 | $0.00411 | $0.0039 | $25.95万 | $2,463.93万 | -0.99% |
| 280 |
SOLVSolv Protocol
|
$0.004557 | $0.00511 | $0.004554 | $63.51万 | $2,751.95万 | -10.47% |
| 377 |
CTSICartesi
|
$0.02717 | $0.02851 | $0.02671 | $39.44万 | $2,691.74万 | -3.45% |
| 460 |
AMATBApplied Materials (bStocks Tok
|
$407.82 | $421.29 | $401.56 | $27.87万 | $942.34万 | 1.04% |
| 6 |
ZEC大零币
|
$1266.58 | $1,319.32 | $1,230.40 | $1.76亿 | $222.38亿 | -2.02% |
| 683 |
BSPBBSPB
|
$46.83 | $48.99 | $45.56 | $3.79万 | — | -1.60% |
| 323 |
YBYield Basis
|
$0.0652 | $0.0673 | $0.0633 | $51.21万 | $1,861.89万 | 0.62% |
| 682 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0287 | $4.40万 | $631.76万 | -2.36% |
相关站点
共 40 个
Raydium - 数字货币市值
Aster - 数字货币市值
United Stables - 币种排行
Arbitrum - 加密货币行情
Pepe - BTC行情
LayerZero - BTC行情
瑞波币 - 比特币
RWUSD - 比特币
恒星币 - 以太坊ETH价格
Shiba Inu - 数字货币市值
莱特币 - 加密货币行情
Starknet - 比特币行情
Aptos - 币种排行
Polkadot - 比特币行情
瑞波币 - BTC行情
Ondo - 加密货币行情
Midnight - 数字货币市值
波场 - 数字货币市值
恒星币 - 加密货币行情
达世币 - 加密货币行情
Bubblemaps - BTC行情
Plume - 数字货币市值
MegaETH - 以太坊ETH价格
United Stables - 比特币
Solana - BTC行情
莱特币 - 币种排行
Filecoin - 加密货币行情
莱特币 - 币种排行
USDC - 数字货币市值
Tokamak - 币种排行
币安币 - 币种排行
Tokamak - 加密货币行情
Aave - 比特币
Ether.fi - 以太坊ETH价格
Artificial Inu - 币种排行
比特现金 - 加密货币行情
Celestia - 加密货币行情
Shiba Inu - BTC行情
Plume - 比特币
Midnight - 币种排行