24H 最高$264.74
24H 最低$253.36
今日开盘$258.45
24H 成交量$5.13万
流通市值—
24H 涨跌额(-$2.27)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MOVRMoonriver
|
$1.103 | $1.14 | $1.07 | $52.24万 | $1,393.42万 | -0.09% |
| 591 |
AGLDAdventure Gold
|
$0.1821 | $0.1828 | $0.1728 | $15.00万 | $1,661.39万 | 3.00% |
| 376 |
NOMNomina
|
$0.001652 | $0.00169 | $0.001593 | $40.40万 | $485.95万 | -0.12% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 241 |
MINAMina Protocol
|
$0.0639 | $0.0664 | $0.0619 | $76.19万 | $8,437.75万 | -0.93% |
| 642 |
FLNCBFLNCB
|
$6.1 | $6.21 | $5.93 | $9.67万 | — | 2.52% |
| 333 |
BNSOLBNSOL
|
$115.7 | $118.10 | $112.80 | $48.93万 | — | 0.96% |
| 270 |
MAGICTreasure
|
$0.0829 | $0.0852 | $0.0813 | $66.45万 | $2,840.89万 | 0.24% |
| 507 |
XECeCash
|
$0.00000665 | $0.0000068 | $0.00000644 | $23.06万 | $1.34亿 | -0.89% |
| 302 |
LUMIALumia
|
$0.0828 | $0.0858 | $0.0816 | $56.89万 | $2,027.57万 | -0.84% |
| 478 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 361 |
THETATheta Network
|
$0.1766 | $0.1817 | $0.171 | $43.18万 | $1.78亿 | 0.00% |
| 468 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.0039 | $27.74万 | $2,463.93万 | 1.25% |
| 295 |
SOLVSolv Protocol
|
$0.004594 | $0.00496 | $0.004412 | $58.41万 | $2,751.95万 | -6.82% |
| 359 |
CTSICartesi
|
$0.02774 | $0.02851 | $0.02671 | $43.51万 | $2,691.74万 | -0.54% |
| 454 |
AMATBApplied Materials (bStocks Tok
|
$417.42 | $421.29 | $401.73 | $29.28万 | $942.34万 | 1.86% |
| 6 |
ZEC大零币
|
$1297.83 | $1,319.32 | $1,230.40 | $1.82亿 | $222.38亿 | 1.76% |
| 684 |
BSPBBSPB
|
$47.09 | $48.99 | $45.01 | $3.57万 | — | -1.15% |
| 325 |
YBYield Basis
|
$0.0653 | $0.0673 | $0.0633 | $50.88万 | $1,861.89万 | 0.62% |
| 675 |
JOEJoe Coin
|
$0.0296 | $0.0303 | $0.0287 | $5.62万 | $631.76万 | 0.34% |
相关站点
共 40 个
Midnight - BTC行情
Ripple USD - 加密货币行情
Starknet - 比特币
United Stables - 比特币
Pudgy Penguins - 币种排行
Nillion - 比特币行情
Solana - 加密货币行情
BFUSD - 数字货币市值
莱特币 - 以太坊ETH价格
Caldera - 币种排行
以太坊 - 比特币
Quant - 币种排行
Uniswap - BTC行情
Plasma - 币种排行
Gitcoin - 以太坊ETH价格
Quant - 比特币
Quant - 以太坊ETH价格
Ripple USD - 币种排行
Tether Gold - 数字货币市值
Pepe - 比特币行情
Pudgy Penguins - 数字货币市值
Celestia - 加密货币行情
Ripple USD - 币种排行
Haedal - 比特币
BFUSD - BTC行情
Pyth Network - 加密货币行情
Artificial - 币种排行
Pump.fun - 比特币行情
Celestia - 加密货币行情
Caldera - 比特币行情
JasmyCoin - 比特币
恒星币 - 数字货币市值
Bittensor - 比特币行情
Starknet - 加密货币行情
NEAR Protocol - 比特币行情
Bittensor - 数字货币市值
Pepe - 比特币行情
Gitcoin - 币种排行
RWUSD - 比特币行情
Pepe - 加密货币行情