24H 最高$0.73
24H 最低$0.6491
今日开盘$0.6944
24H 成交量$794.53万
流通市值$6.21亿
24H 涨跌额(-$0.02)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
MOVRMoonriver
|
$1.079 | $1.14 | $1.07 | $51.75万 | $1,394.04万 | -2.97% |
| 579 |
AGLDAdventure Gold
|
$0.1829 | $0.1866 | $0.1728 | $16.92万 | $1,711.09万 | 2.07% |
| 398 |
NOMNomina
|
$0.00163 | $0.00169 | $0.001593 | $37.98万 | $482.84万 | -1.81% |
| 618 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 249 |
MINAMina Protocol
|
$0.0622 | $0.0664 | $0.0619 | $76.67万 | $8,400.06万 | -3.72% |
| 659 |
FLNCBFLNCB
|
$6.05 | $6.25 | $6.01 | $7.83万 | — | -1.95% |
| 336 |
BNSOLBNSOL
|
$114.2 | $118.10 | $112.80 | $49.43万 | — | -1.64% |
| 351 |
MAGICTreasure
|
$0.0814 | $0.0851 | $0.0811 | $47.07万 | $2,833.14万 | -2.63% |
| 482 |
XECeCash
|
$0.00000656 | $0.0000068 | $0.00000644 | $26.82万 | $1.34亿 | -2.67% |
| 334 |
LUMIALumia
|
$0.084 | $0.0858 | $0.0816 | $50.07万 | $1,988.72万 | 1.57% |
| 484 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 349 |
THETATheta Network
|
$0.1742 | $0.1817 | $0.171 | $47.18万 | $1.79亿 | -2.19% |
| 503 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $24.48万 | $2,484.60万 | -1.73% |
| 326 |
SOLVSolv Protocol
|
$0.004633 | $0.00487 | $0.004412 | $51.75万 | $2,688.50万 | -4.47% |
| 361 |
CTSICartesi
|
$0.02735 | $0.02851 | $0.02671 | $45.42万 | $2,683.91万 | -2.74% |
| 435 |
AMATBApplied Materials (bStocks Tok
|
$421.45 | $426.17 | $401.73 | $32.83万 | $976.41万 | 0.47% |
| 4 |
ZEC大零币
|
$1314.63 | $1,398.14 | $1,230.40 | $2.35亿 | $230.77亿 | 1.82% |
| 688 |
BSPBBSPB
|
$47.01 | $48.99 | $45.01 | $3.27万 | — | 1.27% |
| 338 |
YBYield Basis
|
$0.0652 | $0.0673 | $0.0633 | $48.69万 | $1,853.23万 | 0.62% |
| 676 |
JOEJoe Coin
|
$0.0294 | $0.0303 | $0.0287 | $5.42万 | $619.58万 | -1.34% |
相关站点
共 40 个
Haedal - 币种排行
Plasma - 数字货币市值
Solana - 以太坊ETH价格
POL - 数字货币市值
Aave - 比特币行情
Ripple USD - 以太坊ETH价格
Gram - 比特币行情
恒星币 - 币种排行
Bonk - BTC行情
Ondo - 比特币
Shiba Inu - 比特币行情
StraitsX XUSD - 币种排行
NFP - 加密货币行情
USD.AI - 币种排行
Quant - 以太坊ETH价格
EUR - 以太坊ETH价格
Artificial Inu - 币种排行
Caldera - BTC行情
First Digital - 数字货币市值
Ondo - 以太坊ETH价格
牛来 - 币种排行
Quant - 加密货币行情
Quant - 加密货币行情
LITEB - 加密货币行情
POL - 比特币行情
牛来 - BTC行情
Aptos - 比特币
LITEB - 比特币
Artificial Inu - 以太坊ETH价格
Pyth Network - 币种排行
Artificial - 数字货币市值
波场 - 加密货币行情
EUR - BTC行情
Particle - 比特币行情
Quant - 币种排行
Pyth Network - 比特币行情
Starknet - BTC行情
Gram - 加密货币行情
Starknet - 比特币行情
Katana - 比特币