AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$55.2

2.05% ≈ ￥364.32 ($1.11)

更新于 2026-11-01 03:50:02

24H 最高$56.00

24H 最低$54.06

今日开盘$54.09

24H 成交量$16.00万

流通市值$300.21万

24H 涨跌额($1.11)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
286	MOVRMoonriver	$1.074	$1.10	$1.02	$47.95万	$1,340.58万	2.97%
201	AGLDAdventure Gold	$0.1924	$0.1959	$0.174	$77.34万	$1,763.25万	7.97%
184	NOMNomina	$0.00152	$0.001621	$0.001518	$89.27万	$454.18万	-3.19%
559	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
394	MINAMina Protocol	$0.0585	$0.0601	$0.0575	$30.45万	$7,726.96万	-0.85%
666	FLNCBFLNCB	$5.74	$5.76	$5.66	$2.26万	—	1.41%
431	BNSOLBNSOL	$108.7	$110.20	$107.40	$25.95万	—	1.02%
445	MAGICTreasure	$0.0825	$0.0844	$0.081	$24.29万	$2,854.92万	0.73%
507	XECeCash	$0.00000642	$0.00000654	$0.00000631	$17.45万	$1.30亿	1.74%
284	LUMIALumia	$0.0776	$0.083	$0.0775	$48.51万	$1,898.84万	-4.08%
422	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
465	THETATheta Network	$0.1606	$0.1637	$0.1567	$21.45万	$1.63亿	1.97%
351	SKLSKALE	$0.00406	$0.00415	$0.00388	$36.37万	$2,485.85万	4.10%
163	SOLVSolv Protocol	$0.005108	$0.005375	$0.004772	$101.77万	$2,907.02万	0.91%
320	CTSICartesi	$0.02727	$0.02813	$0.02605	$40.83万	$2,620.95万	4.20%
673	AMATBApplied Materials (bStocks Tok	$392.85	$393.50	$389.13	$1.95万	$902.93万	0.88%
5	ZEC大零币	$1273.36	$1,297.77	$1,220.79	$8,071.51万	$218.48亿	3.38%
684	BSPBBSPB	$45.65	$46.46	$45.35	$1.03万	—	0.66%
482	YBYield Basis	$0.0647	$0.0656	$0.0624	$19.78万	$1,848.87万	3.69%
645	JOEJoe Coin	$0.0286	$0.0288	$0.0274	$3.51万	$604.24万	3.25%