24H 最高$0.01474
24H 最低$0.01327
今日开盘$0.01463
24H 成交量$116.22万
流通市值$1,046.63万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
MOVRMoonriver
|
$1.077 | $1.14 | $1.07 | $52.37万 | $1,394.04万 | -2.97% |
| 579 |
AGLDAdventure Gold
|
$0.1829 | $0.1866 | $0.1728 | $17.01万 | $1,711.09万 | 2.29% |
| 396 |
NOMNomina
|
$0.001632 | $0.00169 | $0.001593 | $38.26万 | $482.84万 | -1.21% |
| 619 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 246 |
MINAMina Protocol
|
$0.0622 | $0.0664 | $0.0619 | $77.32万 | $8,400.06万 | -3.57% |
| 660 |
FLNCBFLNCB
|
$6.03 | $6.25 | $6.01 | $7.91万 | — | -1.31% |
| 335 |
BNSOLBNSOL
|
$114.2 | $118.10 | $112.80 | $49.63万 | — | -1.30% |
| 351 |
MAGICTreasure
|
$0.0816 | $0.0851 | $0.0811 | $47.13万 | $2,833.14万 | -2.39% |
| 482 |
XECeCash
|
$0.00000657 | $0.0000068 | $0.00000644 | $26.81万 | $1.34亿 | -2.38% |
| 334 |
LUMIALumia
|
$0.0841 | $0.0858 | $0.0816 | $50.02万 | $1,988.72万 | 1.57% |
| 483 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 345 |
THETATheta Network
|
$0.1741 | $0.1817 | $0.171 | $47.90万 | $1.79亿 | -1.75% |
| 502 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $24.80万 | $2,484.60万 | -1.24% |
| 327 |
SOLVSolv Protocol
|
$0.004643 | $0.00487 | $0.004412 | $51.80万 | $2,688.50万 | -4.66% |
| 362 |
CTSICartesi
|
$0.02735 | $0.02851 | $0.02671 | $45.34万 | $2,683.91万 | -2.43% |
| 438 |
AMATBApplied Materials (bStocks Tok
|
$422.59 | $426.17 | $401.73 | $32.27万 | $976.41万 | 1.00% |
| 4 |
ZEC大零币
|
$1315.72 | $1,398.14 | $1,230.40 | $2.36亿 | $230.77亿 | 2.33% |
| 688 |
BSPBBSPB
|
$46.84 | $48.99 | $45.01 | $3.27万 | — | 0.45% |
| 338 |
YBYield Basis
|
$0.0651 | $0.0673 | $0.0633 | $48.84万 | $1,853.23万 | 0.62% |
| 676 |
JOEJoe Coin
|
$0.0294 | $0.0303 | $0.0287 | $5.45万 | $619.58万 | -1.01% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
United Stables - BTC行情
Haedal - 比特币行情
Solana - 数字货币市值
JasmyCoin - 币种排行
Bonk - 以太坊ETH价格
币安币 - 数字货币市值
Ripple USD - 以太坊ETH价格
瑞波币 - 比特币
Internet - 加密货币行情
Ethena - 币种排行
Zama - 比特币
狗币 - 比特币
Raydium - BTC行情
Polkadot - 数字货币市值
Aave - 比特币行情
Aster - 数字货币市值
Injective - 币种排行
Pepe - 比特币
Official Trump - 加密货币行情
United Stables - 币种排行
Ether.fi - 加密货币行情
Filecoin - 比特币行情
Nillion - 比特币行情
Nillion - 以太坊ETH价格
达世币 - BTC行情
LayerZero - 比特币
POL - 加密货币行情
Pyth Network - 币种排行
Sui - BTC行情
Celestia - 数字货币市值
Pump.fun - 以太坊ETH价格
United Stables - 数字货币市值
Internet - 币种排行
Polkadot - 比特币行情
Pyth Network - 加密货币行情
Quant - 加密货币行情
以太坊 - BTC行情
Particle - BTC行情