24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
MOVRMoonriver
|
$1.064 | $1.12 | $0.968 | $131.03万 | $1,394.04万 | -3.01% |
| 449 |
AGLDAdventure Gold
|
$0.1794 | $0.1866 | $0.1632 | $48.87万 | $1,711.09万 | 1.30% |
| 180 |
NOMNomina
|
$0.001582 | $0.0018 | $0.001442 | $213.33万 | $482.84万 | -2.65% |
| 651 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 257 |
MINAMina Protocol
|
$0.0589 | $0.0654 | $0.0556 | $117.68万 | $8,400.06万 | -6.36% |
| 672 |
FLNCBFLNCB
|
$5.79 | $6.25 | $5.79 | $9.38万 | — | -4.77% |
| 197 |
BNSOLBNSOL
|
$110 | $117.20 | $104.90 | $185.69万 | — | -3.85% |
| 291 |
MAGICTreasure
|
$0.0842 | $0.0856 | $0.076 | $93.06万 | $2,833.14万 | 0.84% |
| 525 |
XECeCash
|
$0.00000636 | $0.00000672 | $0.00000596 | $34.58万 | $1.34亿 | -3.05% |
| 229 |
LUMIALumia
|
$0.0806 | $0.0869 | $0.0793 | $151.43万 | $1,988.72万 | -3.59% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 224 |
THETATheta Network
|
$0.16 | $0.1799 | $0.1523 | $154.90万 | $1.79亿 | -8.10% |
| 397 |
SKLSKALE
|
$0.00387 | $0.0041 | $0.00365 | $63.49万 | $2,484.60万 | -3.49% |
| 256 |
SOLVSolv Protocol
|
$0.005262 | $0.005288 | $0.004412 | $118.44万 | $2,688.50万 | 13.75% |
| 483 |
CTSICartesi
|
$0.02663 | $0.02841 | $0.02463 | $42.68万 | $2,683.91万 | -2.24% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$398.68 | $426.17 | $398.61 | $45.02万 | $976.41万 | -3.03% |
| 6 |
ZEC大零币
|
$1270.08 | $1,398.14 | $1,180.00 | $3.18亿 | $230.77亿 | -0.04% |
| 687 |
BSPBBSPB
|
$45.68 | $48.99 | $45.01 | $4.02万 | — | -2.02% |
| 414 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $57.99万 | $1,853.23万 | -4.20% |
| 650 |
JOEJoe Coin
|
$0.0279 | $0.0303 | $0.0261 | $13.23万 | $619.58万 | -4.12% |
相关站点
共 40 个
Solana - 比特币
Pump.fun - 币种排行
Sei - 币种排行
NEAR Protocol - 比特币
Ethena USDe - 比特币行情
Uniswap - 比特币
Arbitrum - 加密货币行情
Bittensor - 数字货币市值
艾达币 - BTC行情
POL - 比特币行情
Aave - 加密货币行情
Quant - 比特币行情
Pepe - 数字货币市值
PancakeSwap - 比特币行情
Pump.fun - 比特币
Aave - 比特币行情
Ethena - 比特币行情
Ripple USD - BTC行情
MarsCoin - 以太坊ETH价格
瑞波币 - 比特币行情
Caldera - 数字货币市值
Filecoin - 数字货币市值
Solana - 比特币
Raydium - 数字货币市值
Render - 以太坊ETH价格
USD1 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Tokamak - 数字货币市值
Pendle - 以太坊ETH价格
Gitcoin - BTC行情
Injective - 比特币
LayerZero - 比特币
大零币 - 币种排行
United Stables - 以太坊ETH价格
比特币
World Liberty - 以太坊ETH价格
Ethena USDe - 数字货币市值
Gram - 数字货币市值
Ondo - 比特币
Pudgy Penguins - BTC行情