24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$853.70万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
MOVRMoonriver
|
$1.083 | $1.14 | $1.07 | $51.75万 | $1,394.04万 | -2.43% |
| 579 |
AGLDAdventure Gold
|
$0.1829 | $0.1866 | $0.1728 | $16.90万 | $1,711.09万 | 2.29% |
| 393 |
NOMNomina
|
$0.001623 | $0.00169 | $0.001593 | $38.37万 | $482.84万 | -2.17% |
| 618 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 249 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0619 | $76.30万 | $8,400.06万 | -3.71% |
| 660 |
FLNCBFLNCB
|
$6.05 | $6.25 | $6.01 | $7.82万 | — | -1.47% |
| 336 |
BNSOLBNSOL
|
$114.2 | $118.10 | $112.80 | $49.44万 | — | -1.55% |
| 346 |
MAGICTreasure
|
$0.0815 | $0.0851 | $0.0811 | $47.36万 | $2,833.14万 | -2.28% |
| 481 |
XECeCash
|
$0.00000656 | $0.0000068 | $0.00000644 | $26.91万 | $1.34亿 | -2.67% |
| 334 |
LUMIALumia
|
$0.0839 | $0.0858 | $0.0816 | $50.00万 | $1,988.72万 | 1.57% |
| 483 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 349 |
THETATheta Network
|
$0.1747 | $0.1817 | $0.171 | $47.14万 | $1.79亿 | -1.96% |
| 505 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $24.10万 | $2,484.60万 | -1.97% |
| 326 |
SOLVSolv Protocol
|
$0.00463 | $0.00487 | $0.004412 | $51.83万 | $2,688.50万 | -4.34% |
| 361 |
CTSICartesi
|
$0.0274 | $0.02851 | $0.02671 | $45.35万 | $2,683.91万 | -2.56% |
| 433 |
AMATBApplied Materials (bStocks Tok
|
$422.05 | $426.17 | $401.73 | $33.38万 | $976.41万 | 0.64% |
| 4 |
ZEC大零币
|
$1316.49 | $1,398.14 | $1,230.40 | $2.35亿 | $230.77亿 | 2.07% |
| 688 |
BSPBBSPB
|
$47.26 | $48.99 | $45.01 | $3.27万 | — | 1.79% |
| 338 |
YBYield Basis
|
$0.0651 | $0.0673 | $0.0633 | $48.92万 | $1,853.23万 | 0.46% |
| 676 |
JOEJoe Coin
|
$0.0295 | $0.0303 | $0.0287 | $5.46万 | $619.58万 | -1.01% |
相关站点
共 40 个
Initia - 加密货币行情
Pudgy Penguins - 比特币行情
USD.AI - 数字货币市值
JasmyCoin - BTC行情
Bittensor - 数字货币市值
EUR - 币种排行
Starknet - 比特币行情
Nillion - 比特币
Pyth Network - 加密货币行情
Chainlink - 比特币
Official Trump - 比特币行情
Filecoin - 比特币
RWUSD - 加密货币行情
应用链 - 币种排行
Bubblemaps - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Uniswap - 加密货币行情
Artificial - BTC行情
比特币 - BTC行情
Ether.fi - 加密货币行情
USD1 - 比特币行情
Nillion - 数字货币市值
应用链 - 比特币
Ether.fi - 以太坊ETH价格
Arbitrum - 比特币
Particle - 币种排行
Sei - 比特币行情
Hedera - 比特币
Quant - 以太坊ETH价格
Polkadot - 币种排行
大零币 - 以太坊ETH价格
RWUSD - BTC行情
Arbitrum - BTC行情
Quant - 数字货币市值
Zama - 加密货币行情
Haedal - 数字货币市值
Hyperliquid - 以太坊ETH价格
Blur - 数字货币市值
艾达币 - 币种排行
Haedal - 数字货币市值