24H 最高$3.47
24H 最低$3.06
今日开盘$3.351
24H 成交量$19.34万
流通市值$1,387.48万
24H 涨跌额(-$0.13)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
MOVRMoonriver
|
$1.069 | $1.12 | $0.968 | $131.40万 | $1,394.04万 | -1.93% |
| 454 |
AGLDAdventure Gold
|
$0.1794 | $0.1866 | $0.1632 | $48.25万 | $1,711.09万 | 1.64% |
| 180 |
NOMNomina
|
$0.001579 | $0.0018 | $0.001442 | $211.85万 | $482.84万 | -1.99% |
| 650 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0591 | $0.0654 | $0.0556 | $117.16万 | $8,400.06万 | -5.74% |
| 676 |
FLNCBFLNCB
|
$5.81 | $6.25 | $5.80 | $8.23万 | — | -4.28% |
| 212 |
BNSOLBNSOL
|
$110.1 | $117.20 | $104.90 | $168.28万 | — | -3.93% |
| 295 |
MAGICTreasure
|
$0.0843 | $0.0856 | $0.076 | $91.45万 | $2,833.14万 | 2.06% |
| 518 |
XECeCash
|
$0.00000633 | $0.00000672 | $0.00000596 | $35.41万 | $1.34亿 | -3.51% |
| 226 |
LUMIALumia
|
$0.0805 | $0.0869 | $0.0793 | $150.80万 | $1,988.72万 | -3.36% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 222 |
THETATheta Network
|
$0.162 | $0.1799 | $0.1523 | $154.17万 | $1.79亿 | -6.57% |
| 401 |
SKLSKALE
|
$0.00387 | $0.0041 | $0.00365 | $62.80万 | $2,484.60万 | -2.76% |
| 262 |
SOLVSolv Protocol
|
$0.00518 | $0.00518 | $0.004412 | $113.04万 | $2,688.50万 | 12.27% |
| 485 |
CTSICartesi
|
$0.02667 | $0.02841 | $0.02463 | $41.96万 | $2,683.91万 | -1.33% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$403.42 | $426.17 | $398.86 | $44.81万 | $976.41万 | -1.46% |
| 6 |
ZEC大零币
|
$1272.1 | $1,398.14 | $1,180.00 | $3.20亿 | $230.77亿 | 0.56% |
| 687 |
BSPBBSPB
|
$45.7 | $48.99 | $45.01 | $4.02万 | — | -1.42% |
| 413 |
YBYield Basis
|
$0.0617 | $0.0671 | $0.0554 | $58.69万 | $1,853.23万 | -2.84% |
| 648 |
JOEJoe Coin
|
$0.0279 | $0.0303 | $0.0261 | $13.26万 | $619.58万 | -3.79% |
相关站点
共 40 个
Pyth Network - 数字货币市值
Ripple USD - 币种排行
Injective - 比特币行情
Quant - 以太坊ETH价格
Pump.fun - 加密货币行情
EUR - 比特币
Pepe - 数字货币市值
波场 - BTC行情
Polkadot - BTC行情
United Stables - 以太坊ETH价格
恒星币 - BTC行情
Tokamak - 比特币
Raydium - BTC行情
恒星币 - 比特币
Bittensor - 币种排行
牛来 - 数字货币市值
Raydium - BTC行情
Caldera - 加密货币行情
Sei - 数字货币市值
币安币 - 比特币
Uniswap - 比特币
Initia - 比特币
Internet - 加密货币行情
PAX Gold - 以太坊ETH价格
Official Trump - 数字货币市值
Chainlink - BTC行情
牛来 - 加密货币行情
Hyperliquid - 比特币
USD.AI - 加密货币行情
Internet - 比特币行情
艾达币 - 比特币行情
USD.AI - BTC行情
比特现金 - 加密货币行情
Quant - 比特币行情
Starknet - BTC行情
狗币 - 加密货币行情
Chainlink - 币种排行
Pyth Network - 比特币行情
以太坊 - 比特币
Worldcoin - 币种排行