24H 最高$0.1162
24H 最低$0.1076
今日开盘$0.1117
24H 成交量$23.22万
流通市值$4,539.06万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
MOVRMoonriver
|
$1.077 | $1.14 | $1.07 | $51.68万 | $1,394.04万 | -3.84% |
| 576 |
AGLDAdventure Gold
|
$0.1827 | $0.1866 | $0.1728 | $16.89万 | $1,711.09万 | 1.90% |
| 323 |
NOMNomina
|
$0.001686 | $0.00169 | $0.001593 | $52.61万 | $482.84万 | 0.48% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 262 |
MINAMina Protocol
|
$0.0627 | $0.0664 | $0.0619 | $72.06万 | $8,400.06万 | -5.00% |
| 664 |
FLNCBFLNCB
|
$6.08 | $6.25 | $6.01 | $7.23万 | — | -1.94% |
| 339 |
BNSOLBNSOL
|
$113.5 | $118.10 | $112.80 | $49.27万 | — | -3.32% |
| 331 |
MAGICTreasure
|
$0.0817 | $0.0851 | $0.0811 | $50.75万 | $2,833.14万 | -3.20% |
| 492 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $25.51万 | $1.34亿 | -2.81% |
| 330 |
LUMIALumia
|
$0.0846 | $0.0858 | $0.0816 | $51.19万 | $1,988.72万 | 0.83% |
| 481 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 360 |
THETATheta Network
|
$0.1744 | $0.1817 | $0.171 | $45.12万 | $1.79亿 | -3.06% |
| 506 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $24.06万 | $2,484.60万 | -2.45% |
| 338 |
SOLVSolv Protocol
|
$0.004677 | $0.00487 | $0.004412 | $49.29万 | $2,688.50万 | -2.56% |
| 357 |
CTSICartesi
|
$0.02753 | $0.02851 | $0.02671 | $45.62万 | $2,683.91万 | -3.23% |
| 441 |
AMATBApplied Materials (bStocks Tok
|
$422.1 | $426.17 | $401.73 | $31.81万 | $976.41万 | 1.39% |
| 4 |
ZEC大零币
|
$1326.59 | $1,398.14 | $1,230.40 | $2.32亿 | $230.77亿 | 1.69% |
| 688 |
BSPBBSPB
|
$46.89 | $48.99 | $45.01 | $3.19万 | — | -0.80% |
| 346 |
YBYield Basis
|
$0.0648 | $0.0673 | $0.0633 | $47.54万 | $1,853.23万 | -0.92% |
| 674 |
JOEJoe Coin
|
$0.0294 | $0.0303 | $0.0287 | $5.47万 | $619.58万 | -2.00% |
相关站点
共 40 个
Sui - 加密货币行情
狗币 - 币种排行
Gram - BTC行情
币安币 - 加密货币行情
LITEB - 比特币
以太坊 - 币种排行
Aptos - 币种排行
莱特币 - 比特币行情
Hedera - 比特币
United Stables - 加密货币行情
Ethena - 币种排行
Sui - BTC行情
Solana - 数字货币市值
Pudgy Penguins - 币种排行
Hedera - 加密货币行情
Hyperliquid - 数字货币市值
Caldera - 比特币
Tokamak - 以太坊ETH价格
狗币 - 以太坊ETH价格
Plasma - 比特币
恒星币 - BTC行情
Ethena - 加密货币行情
比特币
Internet - 数字货币市值
Ripple USD - 比特币
Celo - 比特币
PAX Gold - BTC行情
Pyth Network - BTC行情
Solana - 以太坊ETH价格
Uniswap - 加密货币行情
Quant - 数字货币市值
波场 - 数字货币市值
Celo - 比特币行情
Pyth Network - 以太坊ETH价格
RWUSD - 数字货币市值
Nillion - 加密货币行情
LayerZero - 币种排行
恒星币 - 比特币
Haedal - 加密货币行情
Gram - BTC行情