24H 最高$0.1445
24H 最低$0.1377
今日开盘$0.1422
24H 成交量$21.65万
流通市值$4,956.78万
24H 涨跌额(-$0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.13075
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
MOVRMoonriver
|
$1.074 | $1.10 | $1.02 | $50.79万 | $1,340.58万 | 3.87% |
| 190 |
AGLDAdventure Gold
|
$0.1907 | $0.1959 | $0.174 | $80.42万 | $1,763.25万 | 5.94% |
| 174 |
NOMNomina
|
$0.001526 | $0.001621 | $0.001518 | $89.05万 | $454.18万 | -3.48% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 399 |
MINAMina Protocol
|
$0.0589 | $0.0601 | $0.0575 | $28.08万 | $7,726.96万 | 0.34% |
| 673 |
FLNCBFLNCB
|
$5.72 | $5.76 | $5.71 | $1.12万 | — | 0.00% |
| 417 |
BNSOLBNSOL
|
$109.1 | $110.20 | $108.10 | $26.10万 | — | 0.65% |
| 443 |
MAGICTreasure
|
$0.0828 | $0.0844 | $0.0811 | $22.19万 | $2,854.92万 | 1.10% |
| 495 |
XECeCash
|
$0.00000643 | $0.00000654 | $0.00000635 | $17.01万 | $1.30亿 | 1.10% |
| 278 |
LUMIALumia
|
$0.0774 | $0.083 | $0.0771 | $48.79万 | $1,898.84万 | -3.61% |
| 412 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 475 |
THETATheta Network
|
$0.1605 | $0.1637 | $0.1589 | $18.76万 | $1.63亿 | 0.31% |
| 355 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00396 | $34.85万 | $2,485.85万 | 2.27% |
| 161 |
SOLVSolv Protocol
|
$0.00516 | $0.005375 | $0.004772 | $96.78万 | $2,907.02万 | 1.70% |
| 422 |
CTSICartesi
|
$0.02756 | $0.02813 | $0.02616 | $25.02万 | $2,620.95万 | 4.43% |
| 679 |
AMATBApplied Materials (bStocks Tok
|
$393.06 | $393.50 | $391.11 | $7,609.63 | $902.93万 | 0.41% |
| 4 |
ZEC大零币
|
$1284.24 | $1,297.77 | $1,233.10 | $7,808.81万 | $218.48亿 | 3.40% |
| 681 |
BSPBBSPB
|
$45.99 | $46.46 | $45.63 | $7,437.25 | — | 0.37% |
| 494 |
YBYield Basis
|
$0.0647 | $0.0656 | $0.0633 | $17.20万 | $1,848.87万 | 1.09% |
| 629 |
JOEJoe Coin
|
$0.0285 | $0.0288 | $0.0277 | $3.56万 | $604.24万 | 2.89% |
相关站点
共 40 个
Arbitrum - 币种排行
Filecoin - 以太坊ETH价格
BEAMX - 币种排行
Aptos - 币种排行
CoW Protocol - 比特币行情
Aptos - BTC行情
Hedera - 比特币行情
应用链 - BTC行情
THORChain - 比特币行情
Sei - 比特币行情
RWUSD - 比特币
First Digital - 币种排行
Hyperliquid - 数字货币市值
NEAR Protocol - 币种排行
狗币 - 以太坊ETH价格
THORChain - 加密货币行情
Sui - 币种排行
Arbitrum - 比特币行情
达世币 - BTC行情
Ripple USD - 比特币
Chainlink - 比特币
Zama - 币种排行
Shiba Inu - 数字货币市值
Pendle - 币种排行
Bubblemaps - 数字货币市值
Nillion - 比特币
OpenEden - 数字货币市值
USD1 - 币种排行
比特币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Starknet - 加密货币行情
Sui - 币种排行
Vanar - 加密货币行情
ZEROBASE - 数字货币市值
Spark - 比特币行情
Quant - BTC行情
USDC - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Pepe - BTC行情
Reserve Rights - BTC行情