24H 最高$0.07781
24H 最低$0.0726
今日开盘$0.07322
24H 成交量$1,162.70万
流通市值$4,689.45万
24H 涨跌额($0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
MOVRMoonriver
|
$1.06 | $1.10 | $1.02 | $54.51万 | $1,340.58万 | 1.24% |
| 185 |
AGLDAdventure Gold
|
$0.1922 | $0.1959 | $0.174 | $80.95万 | $1,763.25万 | 5.03% |
| 181 |
NOMNomina
|
$0.001524 | $0.001621 | $0.001518 | $84.61万 | $454.18万 | -4.27% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 394 |
MINAMina Protocol
|
$0.0587 | $0.0601 | $0.0575 | $28.42万 | $7,726.96万 | -1.35% |
| 673 |
FLNCBFLNCB
|
$5.74 | $5.76 | $5.71 | $1.04万 | — | 0.18% |
| 461 |
BNSOLBNSOL
|
$108.2 | $110.20 | $108.10 | $20.01万 | — | -1.01% |
| 455 |
MAGICTreasure
|
$0.0826 | $0.0844 | $0.0811 | $20.46万 | $2,854.92万 | 0.24% |
| 484 |
XECeCash
|
$0.00000641 | $0.00000654 | $0.00000635 | $17.87万 | $1.30亿 | 0.16% |
| 274 |
LUMIALumia
|
$0.0778 | $0.083 | $0.0771 | $48.25万 | $1,898.84万 | -4.77% |
| 407 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 471 |
THETATheta Network
|
$0.1587 | $0.1637 | $0.1583 | $18.62万 | $1.63亿 | -1.18% |
| 372 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $31.55万 | $2,485.85万 | 0.00% |
| 158 |
SOLVSolv Protocol
|
$0.005148 | $0.005375 | $0.004772 | $95.03万 | $2,907.02万 | 1.06% |
| 429 |
CTSICartesi
|
$0.02741 | $0.02813 | $0.02627 | $23.09万 | $2,620.95万 | 3.16% |
| 680 |
AMATBApplied Materials (bStocks Tok
|
$393.2 | $393.50 | $391.32 | $7,246.09 | $902.93万 | 0.22% |
| 4 |
ZEC大零币
|
$1255.49 | $1,297.77 | $1,244.14 | $8,158.26万 | $218.48亿 | -0.67% |
| 679 |
BSPBBSPB
|
$45.9 | $46.46 | $45.63 | $8,047.31 | — | 0.26% |
| 500 |
YBYield Basis
|
$0.0645 | $0.0656 | $0.0634 | $16.58万 | $1,848.87万 | 1.10% |
| 627 |
JOEJoe Coin
|
$0.0283 | $0.0288 | $0.0278 | $3.35万 | $604.24万 | 1.07% |
相关站点
共 40 个
RE - 比特币行情
Shiba Inu - 比特币
Hyperlane - 币种排行
Pyth Network - 比特币行情
Nillion - 以太坊ETH价格
Caldera - 以太坊ETH价格
Tokamak - BTC行情
Blur - 比特币
Tether Gold - 比特币行情
Virtuals - BTC行情
CoW Protocol - 加密货币行情
RWUSD - 加密货币行情
PAX Gold - BTC行情
Tokamak - 数字货币市值
Spark - 数字货币市值
Particle - 以太坊ETH价格
LayerZero - BTC行情
Pepe - 数字货币市值
Aster - 比特币
Morpho - 币种排行
RedStone - 以太坊ETH价格
币安币 - 加密货币行情
Avalanche - BTC行情
Pepe - BTC行情
RWUSD - 以太坊ETH价格
Hashflow - 比特币
Shiba Inu - 数字货币市值
Filecoin - 币种排行
Renzo - 以太坊ETH价格
瑞波币 - 加密货币行情
RE - 比特币
Injective - 数字货币市值
Nillion - 加密货币行情
Hashflow - 加密货币行情
SuperRare - 比特币行情
Starknet - BTC行情
Hashflow - 比特币
Reserve Rights - 币种排行
Hashflow - 以太坊ETH价格
Virtuals - 比特币行情