24H 最高$0.0126
24H 最低$0.0121
今日开盘$0.01252
24H 成交量$36.89万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
MOVRMoonriver
|
$1.06 | $1.10 | $1.02 | $54.54万 | $1,340.58万 | 1.63% |
| 186 |
AGLDAdventure Gold
|
$0.1923 | $0.1959 | $0.174 | $80.94万 | $1,763.25万 | 5.14% |
| 181 |
NOMNomina
|
$0.001527 | $0.001621 | $0.001518 | $84.71万 | $454.18万 | -3.72% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 397 |
MINAMina Protocol
|
$0.0587 | $0.0601 | $0.0575 | $27.99万 | $7,726.96万 | -1.01% |
| 671 |
FLNCBFLNCB
|
$5.74 | $5.76 | $5.71 | $1.11万 | — | 0.18% |
| 436 |
BNSOLBNSOL
|
$108.2 | $110.20 | $108.10 | $22.34万 | — | -0.73% |
| 457 |
MAGICTreasure
|
$0.0826 | $0.0844 | $0.0811 | $20.52万 | $2,854.92万 | 0.49% |
| 483 |
XECeCash
|
$0.0000064 | $0.00000654 | $0.00000635 | $18.04万 | $1.30亿 | 0.16% |
| 275 |
LUMIALumia
|
$0.0778 | $0.083 | $0.0771 | $48.19万 | $1,898.84万 | -4.66% |
| 407 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 471 |
THETATheta Network
|
$0.1588 | $0.1637 | $0.1583 | $18.78万 | $1.63亿 | -0.94% |
| 369 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $31.66万 | $2,485.85万 | 0.00% |
| 156 |
SOLVSolv Protocol
|
$0.005124 | $0.005375 | $0.004772 | $96.03万 | $2,907.02万 | 1.19% |
| 429 |
CTSICartesi
|
$0.02741 | $0.02813 | $0.02627 | $23.16万 | $2,620.95万 | 3.24% |
| 680 |
AMATBApplied Materials (bStocks Tok
|
$393.49 | $393.50 | $391.32 | $7,302.02 | $902.93万 | 0.30% |
| 4 |
ZEC大零币
|
$1252.3 | $1,297.77 | $1,244.14 | $8,178.02万 | $218.48亿 | -0.38% |
| 679 |
BSPBBSPB
|
$45.97 | $46.46 | $45.63 | $8,029.41 | — | 0.42% |
| 495 |
YBYield Basis
|
$0.0645 | $0.0656 | $0.0634 | $17.01万 | $1,848.87万 | 1.42% |
| 628 |
JOEJoe Coin
|
$0.0283 | $0.0288 | $0.0278 | $3.36万 | $604.24万 | 1.43% |
相关站点
共 40 个
Tether Gold - 比特币
Gram - 以太坊ETH价格
CoW Protocol - 比特币行情
恒星币 - 币种排行
Filecoin - 比特币行情
狗币 - 数字货币市值
Ondo - 比特币行情
Filecoin - 数字货币市值
Zama - 数字货币市值
Ethena - 加密货币行情
Aave - 币种排行
Quant - 加密货币行情
Aptos - 加密货币行情
Initia - 比特币行情
Gitcoin - 比特币
Celo - 比特币
币安币 - BTC行情
莱特币 - 币种排行
Celo - 以太坊ETH价格
Reserve Rights - 比特币
Morpho - 币种排行
Injective - 币种排行
THORChain - 以太坊ETH价格
狗币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Ripple USD - 数字货币市值
First Digital - 以太坊ETH价格
Stacks - BTC行情
CoW Protocol - 比特币
应用链 - 币种排行
牛来 - 币种排行
Ethena - 币种排行
United Stables - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Hyperliquid - 比特币行情
Pepe - BTC行情
Arbitrum - BTC行情
Plasma - BTC行情
Spark - 比特币