24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$255.58万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
MOVRMoonriver
|
$1.012 | $1.14 | $0.987 | $79.56万 | $1,394.04万 | -10.12% |
| 566 |
AGLDAdventure Gold
|
$0.1744 | $0.1866 | $0.1727 | $20.80万 | $1,711.09万 | -2.02% |
| 163 |
NOMNomina
|
$0.001524 | $0.0018 | $0.001442 | $181.76万 | $482.84万 | -9.02% |
| 636 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 228 |
MINAMina Protocol
|
$0.0584 | $0.066 | $0.0575 | $97.23万 | $8,400.06万 | -10.98% |
| 668 |
FLNCBFLNCB
|
$5.93 | $6.25 | $5.92 | $7.85万 | — | -2.31% |
| 329 |
BNSOLBNSOL
|
$109 | $117.20 | $108.10 | $58.13万 | — | -6.52% |
| 320 |
MAGICTreasure
|
$0.0791 | $0.0851 | $0.0779 | $60.72万 | $2,833.14万 | -6.17% |
| 493 |
XECeCash
|
$0.00000624 | $0.00000677 | $0.00000618 | $31.39万 | $1.34亿 | -7.28% |
| 276 |
LUMIALumia
|
$0.0828 | $0.0869 | $0.0816 | $79.07万 | $1,988.72万 | -2.01% |
| 530 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 310 |
THETATheta Network
|
$0.1631 | $0.1801 | $0.1611 | $64.78万 | $1.79亿 | -8.83% |
| 485 |
SKLSKALE
|
$0.00381 | $0.00411 | $0.00376 | $32.53万 | $2,484.60万 | -6.39% |
| 349 |
SOLVSolv Protocol
|
$0.004626 | $0.00487 | $0.004412 | $53.70万 | $2,688.50万 | -4.03% |
| 354 |
CTSICartesi
|
$0.02617 | $0.02841 | $0.02587 | $53.00万 | $2,683.91万 | -7.23% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$414.76 | $426.17 | $401.73 | $34.23万 | $976.41万 | 0.66% |
| 6 |
ZEC大零币
|
$1245.36 | $1,398.14 | $1,207.00 | $2.61亿 | $230.77亿 | -4.10% |
| 688 |
BSPBBSPB
|
$46.06 | $48.99 | $45.01 | $3.21万 | — | -0.67% |
| 336 |
YBYield Basis
|
$0.0603 | $0.0673 | $0.0603 | $57.03万 | $1,853.23万 | -7.52% |
| 670 |
JOEJoe Coin
|
$0.0277 | $0.0303 | $0.0274 | $7.43万 | $619.58万 | -7.67% |
相关站点
共 40 个
Artificial - 比特币
Aster - 数字货币市值
Aptos - 比特币行情
Haedal - 币种排行
Solana - 比特币
Starknet - 币种排行
Starknet - 加密货币行情
应用链 - 数字货币市值
Ethena - BTC行情
Ondo - 比特币
Sei - 比特币行情
StraitsX XUSD - 加密货币行情
Sui - BTC行情
大零币 - BTC行情
LITEB - 数字货币市值
Hedera - 币种排行
Artificial Inu - 加密货币行情
币安币 - 数字货币市值
StraitsX XUSD - 加密货币行情
Caldera - BTC行情
Aster - 加密货币行情
PAX Gold - 币种排行
Haedal - 以太坊ETH价格
StraitsX XUSD - 比特币
Celestia - 比特币
Aptos - 以太坊ETH价格
Filecoin - 币种排行
比特币
瑞波币 - 比特币行情
Nillion - 比特币
Ondo - 以太坊ETH价格
Gram - BTC行情
Pyth Network - 比特币
Ondo - 数字货币市值
Internet - 比特币行情
Optimism - 数字货币市值
比特现金 - 加密货币行情
Solana - 数字货币市值
Zama - 加密货币行情
大零币 - 币种排行