Coherent (bStocks Tokenized St
COHRB · 美元计价
$216.74
-10.66%
≈ ￥1430.48
(-$25.87)
更新于 2026-10-30 20:50:02
24H 最高$246.59
24H 最低$215.49
今日开盘$242.61
24H 成交量$60.36万
流通市值$959.43万
24H 涨跌额(-$25.87)
历史最高$397.47
最高日期2026-08-10
历史最低$202.15
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
MOVRMoonriver
|
$1.041 | $1.12 | $0.968 | $134.77万 | $1,394.04万 | -4.41% |
| 450 |
AGLDAdventure Gold
|
$0.1769 | $0.1866 | $0.1632 | $48.81万 | $1,711.09万 | -1.28% |
| 182 |
NOMNomina
|
$0.001581 | $0.0018 | $0.001442 | $217.36万 | $482.84万 | -3.36% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 257 |
MINAMina Protocol
|
$0.059 | $0.0654 | $0.0556 | $116.93万 | $8,400.06万 | -6.05% |
| 670 |
FLNCBFLNCB
|
$5.7 | $6.25 | $5.70 | $9.44万 | — | -5.47% |
| 197 |
BNSOLBNSOL
|
$109.7 | $117.20 | $104.90 | $190.38万 | — | -4.11% |
| 278 |
MAGICTreasure
|
$0.0833 | $0.0861 | $0.076 | $102.37万 | $2,833.14万 | -0.24% |
| 509 |
XECeCash
|
$0.00000631 | $0.00000672 | $0.00000596 | $37.37万 | $1.34亿 | -4.25% |
| 224 |
LUMIALumia
|
$0.0812 | $0.0869 | $0.0793 | $153.58万 | $1,988.72万 | -3.33% |
| 570 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 221 |
THETATheta Network
|
$0.1579 | $0.1799 | $0.1523 | $157.74万 | $1.79亿 | -9.20% |
| 390 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $64.03万 | $2,484.60万 | -4.23% |
| 237 |
SOLVSolv Protocol
|
$0.00521 | $0.0054 | $0.004412 | $137.09万 | $2,688.50万 | 14.83% |
| 484 |
CTSICartesi
|
$0.02663 | $0.02841 | $0.02463 | $42.65万 | $2,683.91万 | -2.49% |
| 468 |
AMATBApplied Materials (bStocks Tok
|
$396.23 | $426.17 | $395.70 | $45.92万 | $976.41万 | -3.22% |
| 6 |
ZEC大零币
|
$1250.52 | $1,398.14 | $1,180.00 | $3.18亿 | $230.77亿 | -1.89% |
| 691 |
BSPBBSPB
|
$45.63 | $47.71 | $45.01 | $2.69万 | — | -1.83% |
| 426 |
YBYield Basis
|
$0.0617 | $0.0671 | $0.0554 | $55.77万 | $1,853.23万 | -6.66% |
| 648 |
JOEJoe Coin
|
$0.0278 | $0.0303 | $0.0261 | $13.31万 | $619.58万 | -5.12% |
相关站点
共 40 个
THORChain - 数字货币市值
USD.AI - 比特币
Aster - 以太坊ETH价格
达世币 - 币种排行
Aave - 比特币行情
Chainlink - 币种排行
Hedera - 比特币
Injective - 比特币
莱特币 - 比特币
Ether.fi - 币种排行
Quant - 比特币
Initia - 数字货币市值
Internet - 比特币行情
USDC - 比特币
Ether.fi - 比特币行情
EUR - 比特币
应用链 - 数字货币市值
THORChain - 币种排行
Injective - 比特币
Aster - 比特币行情
POL - BTC行情
Sui - 比特币
Official Trump - 币种排行
QQQB - 数字货币市值
Lido DAO - 比特币行情
Official Trump - 数字货币市值
USD.AI - 比特币行情
Caldera - 币种排行
Sei - 以太坊ETH价格
币安币 - 比特币行情
Pudgy Penguins - 比特币行情
Solana - 比特币行情
Horizen - 币种排行
Celestia - 比特币
Pump.fun - 数字货币市值
QQQB - BTC行情
MarsCoin - 以太坊ETH价格
MarsCoin - 比特币
NEAR Protocol - 数字货币市值
牛来 - 数字货币市值