24H 最高$152.04
24H 最低$150.80
今日开盘$151.67
24H 成交量$3.52万
流通市值—
24H 涨跌额(-$0.81)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MOVRMoonriver
|
$1.067 | $1.10 | $1.02 | $50.56万 | $1,340.58万 | 2.20% |
| 188 |
AGLDAdventure Gold
|
$0.1916 | $0.1959 | $0.174 | $80.71万 | $1,763.25万 | 5.51% |
| 176 |
NOMNomina
|
$0.001523 | $0.001621 | $0.001518 | $88.48万 | $454.18万 | -4.21% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 399 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $28.04万 | $7,726.96万 | -0.68% |
| 673 |
FLNCBFLNCB
|
$5.73 | $5.76 | $5.71 | $1.11万 | — | 0.00% |
| 431 |
BNSOLBNSOL
|
$108.7 | $110.20 | $108.10 | $23.52万 | — | -0.09% |
| 448 |
MAGICTreasure
|
$0.0826 | $0.0844 | $0.0811 | $21.75万 | $2,854.92万 | 1.10% |
| 491 |
XECeCash
|
$0.00000641 | $0.00000654 | $0.00000635 | $17.43万 | $1.30亿 | 0.47% |
| 274 |
LUMIALumia
|
$0.0774 | $0.083 | $0.0771 | $49.14万 | $1,898.84万 | -4.56% |
| 411 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 473 |
THETATheta Network
|
$0.1597 | $0.1637 | $0.1589 | $18.87万 | $1.63亿 | -0.68% |
| 366 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $32.61万 | $2,485.85万 | 0.50% |
| 158 |
SOLVSolv Protocol
|
$0.005161 | $0.005375 | $0.004772 | $97.79万 | $2,907.02万 | 1.90% |
| 426 |
CTSICartesi
|
$0.02747 | $0.02813 | $0.02627 | $23.75万 | $2,620.95万 | 3.82% |
| 681 |
AMATBApplied Materials (bStocks Tok
|
$393.06 | $393.50 | $391.11 | $7,508.22 | $902.93万 | 0.48% |
| 4 |
ZEC大零币
|
$1272.28 | $1,297.77 | $1,240.58 | $7,838.25万 | $218.48亿 | 2.48% |
| 680 |
BSPBBSPB
|
$45.99 | $46.46 | $45.63 | $7,654.91 | — | 0.50% |
| 495 |
YBYield Basis
|
$0.0646 | $0.0656 | $0.0634 | $16.74万 | $1,848.87万 | 1.57% |
| 630 |
JOEJoe Coin
|
$0.0284 | $0.0288 | $0.0278 | $3.45万 | $604.24万 | 1.79% |
相关站点
共 40 个
First Digital - 数字货币市值
狗币 - 比特币行情
狗币 - 加密货币行情
Amp - BTC行情
Aptos - BTC行情
NFP - 数字货币市值
Chainlink - 比特币
Avalanche - BTC行情
Aster - 比特币
BEAMX - 数字货币市值
Stacks - 数字货币市值
THORChain - BTC行情
Succinct - 币种排行
Avalanche - BTC行情
BEAMX - 比特币行情
CoW Protocol - 币种排行
Solana - 以太坊ETH价格
Stacks - 比特币行情
THORChain - BTC行情
MarsCoin - BTC行情
Nillion - 比特币行情
Blur - 加密货币行情
Uniswap - 比特币行情
Pendle - 币种排行
达世币 - BTC行情
Sui - 币种排行
Celestia - 加密货币行情
比特现金 - 加密货币行情
RE - 数字货币市值
Bubblemaps - BTC行情
Aster - 币种排行
Aptos - 数字货币市值
波场 - 数字货币市值
Pyth Network - 比特币行情
Sophon - 数字货币市值
Particle - 以太坊ETH价格
Filecoin - 比特币
Hyperlane - 加密货币行情
以太坊 - 比特币
Reserve Rights - 加密货币行情