24H 最高$1.51
24H 最低$1.47
今日开盘$1.484
24H 成交量$49.30万
流通市值$5,266.89万
24H 涨跌额($0.00)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
MOVRMoonriver
|
$1.069 | $1.10 | $1.02 | $48.07万 | $1,340.58万 | 2.79% |
| 199 |
AGLDAdventure Gold
|
$0.1925 | $0.1959 | $0.174 | $77.49万 | $1,763.25万 | 7.36% |
| 182 |
NOMNomina
|
$0.001522 | $0.001621 | $0.001518 | $89.07万 | $454.18万 | -3.18% |
| 551 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 397 |
MINAMina Protocol
|
$0.0585 | $0.0601 | $0.0575 | $29.47万 | $7,726.96万 | -0.51% |
| 664 |
FLNCBFLNCB
|
$5.75 | $5.76 | $5.71 | $2.01万 | — | 0.52% |
| 427 |
BNSOLBNSOL
|
$108.8 | $110.20 | $107.50 | $25.89万 | — | 1.12% |
| 444 |
MAGICTreasure
|
$0.0824 | $0.0844 | $0.081 | $23.72万 | $2,854.92万 | 0.98% |
| 496 |
XECeCash
|
$0.00000642 | $0.00000654 | $0.00000632 | $17.68万 | $1.30亿 | 1.58% |
| 284 |
LUMIALumia
|
$0.0782 | $0.083 | $0.0775 | $48.13万 | $1,898.84万 | -4.05% |
| 418 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 455 |
THETATheta Network
|
$0.1602 | $0.1637 | $0.1567 | $21.82万 | $1.63亿 | 1.65% |
| 349 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00388 | $36.56万 | $2,485.85万 | 4.10% |
| 161 |
SOLVSolv Protocol
|
$0.005095 | $0.005375 | $0.004772 | $100.98万 | $2,907.02万 | 0.95% |
| 318 |
CTSICartesi
|
$0.02722 | $0.02813 | $0.02605 | $40.72万 | $2,620.95万 | 4.01% |
| 680 |
AMATBApplied Materials (bStocks Tok
|
$392.63 | $393.50 | $389.81 | $1.13万 | $902.93万 | 0.59% |
| 5 |
ZEC大零币
|
$1277.8 | $1,297.77 | $1,220.79 | $7,917.60万 | $218.48亿 | 4.05% |
| 682 |
BSPBBSPB
|
$45.75 | $46.46 | $45.38 | $8,863.70 | — | 0.57% |
| 475 |
YBYield Basis
|
$0.0648 | $0.0656 | $0.0625 | $19.87万 | $1,848.87万 | 3.35% |
| 635 |
JOEJoe Coin
|
$0.0285 | $0.0288 | $0.0274 | $3.51万 | $604.24万 | 3.26% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Celo - 加密货币行情
Ethena - 以太坊ETH价格
Pepe - 币种排行
币安币 - 币种排行
Official Trump - 加密货币行情
Renzo - BTC行情
POL - 加密货币行情
狗币 - 比特币
Shiba Inu - 比特币
First Digital - 以太坊ETH价格
Gitcoin - 币种排行
EUR - 币种排行
Arbitrum - BTC行情
Official Trump - 数字货币市值
Ripple USD - 数字货币市值
Tether Gold - 比特币行情
EUR - 加密货币行情
Chainlink - 比特币
POL - 加密货币行情
Gitcoin - 币种排行
大零币 - BTC行情
Morpho - 加密货币行情
牛来 - 比特币
Pendle - 比特币行情
比特现金 - 币种排行
Ondo - 比特币行情
Official Trump - BTC行情
Ondo - 数字货币市值
Pyth Network - 比特币行情
比特币 - 币种排行
Virtuals - 加密货币行情
RE - 数字货币市值
Hedera - 以太坊ETH价格
Spark - 比特币
Morpho - 加密货币行情
达世币 - 比特币行情
RE - 比特币
RedStone - 数字货币市值
NFP - 币种排行