24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$745.21万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
MOVRMoonriver
|
$1.073 | $1.10 | $1.02 | $48.04万 | $1,340.58万 | 2.98% |
| 200 |
AGLDAdventure Gold
|
$0.1923 | $0.1959 | $0.174 | $77.42万 | $1,763.25万 | 7.31% |
| 181 |
NOMNomina
|
$0.001521 | $0.001621 | $0.001518 | $89.11万 | $454.18万 | -3.73% |
| 552 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 396 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $29.82万 | $7,726.96万 | -0.68% |
| 664 |
FLNCBFLNCB
|
$5.75 | $5.76 | $5.71 | $2.01万 | — | 0.52% |
| 425 |
BNSOLBNSOL
|
$108.8 | $110.20 | $107.50 | $25.93万 | — | 1.02% |
| 444 |
MAGICTreasure
|
$0.0824 | $0.0844 | $0.081 | $23.97万 | $2,854.92万 | 0.86% |
| 499 |
XECeCash
|
$0.00000642 | $0.00000654 | $0.00000632 | $17.54万 | $1.30亿 | 1.26% |
| 283 |
LUMIALumia
|
$0.078 | $0.083 | $0.0775 | $48.40万 | $1,898.84万 | -4.76% |
| 419 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 456 |
THETATheta Network
|
$0.1603 | $0.1637 | $0.1567 | $21.85万 | $1.63亿 | 1.65% |
| 352 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00388 | $36.22万 | $2,485.85万 | 3.85% |
| 161 |
SOLVSolv Protocol
|
$0.005101 | $0.005375 | $0.004772 | $101.14万 | $2,907.02万 | 1.13% |
| 318 |
CTSICartesi
|
$0.0272 | $0.02813 | $0.02605 | $40.75万 | $2,620.95万 | 4.29% |
| 678 |
AMATBApplied Materials (bStocks Tok
|
$392.63 | $393.50 | $389.43 | $1.17万 | $902.93万 | 0.72% |
| 5 |
ZEC大零币
|
$1275.32 | $1,297.77 | $1,220.79 | $7,941.48万 | $218.48亿 | 3.66% |
| 683 |
BSPBBSPB
|
$45.71 | $46.46 | $45.38 | $8,624.56 | — | 0.46% |
| 476 |
YBYield Basis
|
$0.0647 | $0.0656 | $0.0625 | $19.86万 | $1,848.87万 | 3.52% |
| 636 |
JOEJoe Coin
|
$0.0285 | $0.0288 | $0.0274 | $3.58万 | $604.24万 | 2.89% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Pepe - 以太坊ETH价格
比特现金 - 加密货币行情
艾达币 - 比特币
Arbitrum - 比特币行情
Caldera - 数字货币市值
Tether Gold - 比特币
Hyperliquid - 比特币行情
USDC - 加密货币行情
Quant - 数字货币市值
BEAMX - 数字货币市值
Bittensor - 币种排行
Hashflow - 比特币行情
Injective - 比特币
Worldcoin - 数字货币市值
Filecoin - 以太坊ETH价格
Pendle - BTC行情
Optimism - 币种排行
Ondo - BTC行情
Succinct - 币种排行
Renzo - 比特币行情
Celo - 数字货币市值
币安币 - 币种排行
比特币 - 币种排行
Bittensor - 以太坊ETH价格
Radworks - 比特币
Pyth Network - BTC行情
大零币 - 加密货币行情
Ripple USD - 比特币
Aave - 数字货币市值
Hyperliquid - 以太坊ETH价格
Pump.fun - 数字货币市值
Zama - 数字货币市值
Ondo - 比特币行情
Optimism - 比特币
Nillion - 币种排行
Aave - 数字货币市值
Artificial - 加密货币行情
Starknet - 加密货币行情
Pump.fun - 比特币行情