24H 最高$0.11643
24H 最低$0.09915
今日开盘$0.11217
24H 成交量$185.13万
流通市值$9,686.15万
24H 涨跌额(-$0.01)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
MOVRMoonriver
|
$1.041 | $1.12 | $0.968 | $136.16万 | $1,394.04万 | -4.58% |
| 453 |
AGLDAdventure Gold
|
$0.1765 | $0.1866 | $0.1632 | $48.45万 | $1,711.09万 | -1.94% |
| 183 |
NOMNomina
|
$0.001565 | $0.0018 | $0.001442 | $218.70万 | $482.84万 | -4.40% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0583 | $0.0654 | $0.0556 | $115.44万 | $8,400.06万 | -7.61% |
| 669 |
FLNCBFLNCB
|
$5.69 | $6.25 | $5.62 | $9.42万 | — | -7.33% |
| 194 |
BNSOLBNSOL
|
$107.4 | $117.20 | $104.90 | $199.02万 | — | -6.36% |
| 296 |
MAGICTreasure
|
$0.083 | $0.0861 | $0.076 | $93.42万 | $2,833.14万 | 0.48% |
| 519 |
XECeCash
|
$0.00000626 | $0.00000672 | $0.00000596 | $36.85万 | $1.34亿 | -4.86% |
| 233 |
LUMIALumia
|
$0.0805 | $0.0869 | $0.0793 | $148.60万 | $1,988.72万 | -2.90% |
| 571 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 219 |
THETATheta Network
|
$0.1564 | $0.1799 | $0.1523 | $157.72万 | $1.79亿 | -10.37% |
| 391 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $63.60万 | $2,484.60万 | -4.72% |
| 227 |
SOLVSolv Protocol
|
$0.005221 | $0.0054 | $0.00443 | $151.87万 | $2,688.50万 | 16.83% |
| 496 |
CTSICartesi
|
$0.0267 | $0.02841 | $0.02463 | $40.53万 | $2,683.91万 | -2.59% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$397.38 | $426.17 | $395.70 | $46.90万 | $976.41万 | -4.78% |
| 6 |
ZEC大零币
|
$1222.68 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | -4.11% |
| 695 |
BSPBBSPB
|
$45.13 | $47.71 | $44.51 | $2.54万 | — | -5.19% |
| 430 |
YBYield Basis
|
$0.0618 | $0.0671 | $0.0554 | $54.11万 | $1,853.23万 | -4.92% |
| 650 |
JOEJoe Coin
|
$0.0276 | $0.0303 | $0.0261 | $12.78万 | $619.58万 | -6.44% |
相关站点
共 40 个
Hyperliquid - 比特币
Pepe - BTC行情
币安币 - 数字货币市值
Particle - 比特币
Sui - 以太坊ETH价格
Lido DAO - BTC行情
波场 - 比特币
Avalanche - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Celo - 以太坊ETH价格
Ethena USDe - 比特币行情
Ripple USD - 加密货币行情
莱特币 - 比特币行情
MarsCoin - 币种排行
Gram - 比特币行情
Caldera - 数字货币市值
Avalanche - 比特币行情
Plasma - 币种排行
艾达币 - 以太坊ETH价格
Lido DAO - 数字货币市值
币安币 - 比特币行情
USD.AI - 比特币
NEAR Protocol - 数字货币市值
Zama - 加密货币行情
Ethena USDe - 加密货币行情
Aave - 加密货币行情
艾达币 - BTC行情
Lido DAO - BTC行情
Lido DAO - 加密货币行情
狗币 - 比特币
莱特币 - 加密货币行情
POL - 币种排行
Pendle - 加密货币行情
NEAR Protocol - 以太坊ETH价格
First Digital - 比特币
Bittensor - 比特币
瑞波币 - 比特币
Ondo - 比特币
Render - 币种排行
Avalanche - 比特币