24H 最高$0.02459
24H 最低$0.02387
今日开盘$0.02411
24H 成交量$21.48万
流通市值$4,888.83万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
MOVRMoonriver
|
$1.06 | $1.10 | $1.02 | $54.51万 | $1,340.58万 | 1.53% |
| 186 |
AGLDAdventure Gold
|
$0.192 | $0.1959 | $0.174 | $80.78万 | $1,763.25万 | 5.21% |
| 178 |
NOMNomina
|
$0.001527 | $0.001621 | $0.001518 | $86.12万 | $454.18万 | -3.84% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 397 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $28.00万 | $7,726.96万 | -1.01% |
| 671 |
FLNCBFLNCB
|
$5.74 | $5.76 | $5.71 | $1.11万 | — | 0.18% |
| 437 |
BNSOLBNSOL
|
$108.3 | $110.20 | $108.10 | $22.36万 | — | -0.55% |
| 457 |
MAGICTreasure
|
$0.0826 | $0.0844 | $0.0811 | $20.68万 | $2,854.92万 | 0.61% |
| 483 |
XECeCash
|
$0.00000641 | $0.00000654 | $0.00000635 | $18.04万 | $1.30亿 | 0.31% |
| 275 |
LUMIALumia
|
$0.0778 | $0.083 | $0.0771 | $48.18万 | $1,898.84万 | -4.66% |
| 407 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 471 |
THETATheta Network
|
$0.1588 | $0.1637 | $0.1583 | $18.78万 | $1.63亿 | -0.81% |
| 372 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $31.50万 | $2,485.85万 | 0.25% |
| 155 |
SOLVSolv Protocol
|
$0.005127 | $0.005375 | $0.004772 | $97.13万 | $2,907.02万 | 0.89% |
| 428 |
CTSICartesi
|
$0.02742 | $0.02813 | $0.02627 | $23.22万 | $2,620.95万 | 3.16% |
| 680 |
AMATBApplied Materials (bStocks Tok
|
$393.49 | $393.50 | $391.32 | $7,317.31 | $902.93万 | 0.38% |
| 4 |
ZEC大零币
|
$1250.45 | $1,297.77 | $1,244.14 | $8,160.35万 | $218.48亿 | -0.43% |
| 679 |
BSPBBSPB
|
$46.02 | $46.46 | $45.63 | $8,029.24 | — | 0.66% |
| 496 |
YBYield Basis
|
$0.0645 | $0.0656 | $0.0634 | $16.82万 | $1,848.87万 | 1.42% |
| 628 |
JOEJoe Coin
|
$0.0283 | $0.0288 | $0.0278 | $3.36万 | $604.24万 | 1.43% |
相关站点
共 40 个
LayerZero - 数字货币市值
比特币 - 数字货币市值
币安币 - 数字货币市值
Worldcoin - 数字货币市值
Ripple USD - 数字货币市值
Morpho - 数字货币市值
Sei - 比特币行情
MarsCoin - 加密货币行情
Chainlink - 数字货币市值
OpenEden - 比特币行情
Pudgy Penguins - 数字货币市值
RWUSD - 比特币行情
Celo - BTC行情
RE - 比特币
以太坊 - 比特币
BEAMX - 数字货币市值
Pendle - BTC行情
Radworks - 币种排行
CoW Protocol - 以太坊ETH价格
Caldera - 以太坊ETH价格
Quant - 数字货币市值
Sui - 数字货币市值
THORChain - BTC行情
Pump.fun - 以太坊ETH价格
Blur - 币种排行
OpenEden - BTC行情
RedStone - 加密货币行情
Succinct - BTC行情
USD1 - 加密货币行情
牛来 - BTC行情
Official Trump - 数字货币市值
Zama - 加密货币行情
USD1 - 数字货币市值
Pepe - BTC行情
RWUSD - 数字货币市值
莱特币 - 比特币
Worldcoin - 数字货币市值
THORChain - 比特币行情
Celestia - 币种排行
牛来 - 加密货币行情