24H 最高$0.08815
24H 最低$0.07876
今日开盘$0.08661
24H 成交量$45.14万
流通市值$6,245.59万
24H 涨跌额(-$0.01)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
MOVRMoonriver
|
$1.011 | $1.12 | $0.987 | $95.65万 | $1,394.04万 | -9.57% |
| 561 |
AGLDAdventure Gold
|
$0.1747 | $0.1866 | $0.1727 | $21.74万 | $1,711.09万 | -1.80% |
| 163 |
NOMNomina
|
$0.001537 | $0.0018 | $0.001442 | $186.03万 | $482.84万 | -8.62% |
| 639 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 225 |
MINAMina Protocol
|
$0.0589 | $0.0655 | $0.0575 | $107.62万 | $8,400.06万 | -9.80% |
| 668 |
FLNCBFLNCB
|
$5.9 | $6.25 | $5.87 | $8.15万 | — | -3.12% |
| 245 |
BNSOLBNSOL
|
$110.3 | $117.20 | $108.10 | $94.67万 | — | -5.40% |
| 328 |
MAGICTreasure
|
$0.0784 | $0.0851 | $0.0779 | $62.13万 | $2,833.14万 | -6.78% |
| 491 |
XECeCash
|
$0.0000063 | $0.00000677 | $0.00000618 | $32.57万 | $1.34亿 | -6.11% |
| 241 |
LUMIALumia
|
$0.0799 | $0.0869 | $0.0798 | $96.18万 | $1,988.72万 | -6.00% |
| 535 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 290 |
THETATheta Network
|
$0.1626 | $0.1799 | $0.1611 | $76.69万 | $1.79亿 | -8.70% |
| 497 |
SKLSKALE
|
$0.00383 | $0.0041 | $0.00376 | $32.01万 | $2,484.60万 | -5.90% |
| 355 |
SOLVSolv Protocol
|
$0.004464 | $0.00487 | $0.004412 | $56.05万 | $2,688.50万 | -7.39% |
| 360 |
CTSICartesi
|
$0.0264 | $0.02841 | $0.02587 | $54.99万 | $2,683.91万 | -6.58% |
| 474 |
AMATBApplied Materials (bStocks Tok
|
$410.62 | $426.17 | $401.73 | $35.47万 | $976.41万 | -1.01% |
| 6 |
ZEC大零币
|
$1257.08 | $1,398.14 | $1,207.00 | $2.78亿 | $230.77亿 | -3.17% |
| 687 |
BSPBBSPB
|
$45.85 | $48.99 | $45.01 | $3.21万 | — | -1.33% |
| 338 |
YBYield Basis
|
$0.0584 | $0.0673 | $0.0583 | $58.95万 | $1,853.23万 | -12.44% |
| 664 |
JOEJoe Coin
|
$0.0276 | $0.0303 | $0.0274 | $8.76万 | $619.58万 | -8.00% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Pudgy Penguins - BTC行情
Quant - BTC行情
Aptos - 币种排行
Arbitrum - 以太坊ETH价格
Bittensor - 加密货币行情
Gram - 比特币行情
LayerZero - BTC行情
Aster - 比特币行情
Arbitrum - 币种排行
Avalanche - 以太坊ETH价格
Quant - BTC行情
Optimism - 数字货币市值
Filecoin - 比特币行情
USD.AI - 数字货币市值
Hyperliquid - 以太坊ETH价格
Ethena - 以太坊ETH价格
Injective - BTC行情
Celestia - 数字货币市值
Starknet - 币种排行
Pyth Network - 加密货币行情
莱特币 - 以太坊ETH价格
Blur - 以太坊ETH价格
PAX Gold - 比特币行情
Sui - 数字货币市值
波场 - 比特币行情
Lido DAO - 币种排行
比特币
Shiba Inu - 以太坊ETH价格
Arbitrum - 加密货币行情
Solana - 比特币行情
Ripple USD - 数字货币市值
Nillion - 以太坊ETH价格
Shiba Inu - 加密货币行情
Aave - BTC行情
Hedera - 以太坊ETH价格
Tokamak - 比特币行情
POL - BTC行情
LayerZero - 以太坊ETH价格
艾达币 - BTC行情