24H 最高$0.001753
24H 最低$0.001688
今日开盘$0.001688
24H 成交量$64.87万
流通市值$8,818.32万
24H 涨跌额($0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MOVRMoonriver
|
$1.076 | $1.10 | $1.02 | $50.22万 | $1,340.58万 | 4.67% |
| 197 |
AGLDAdventure Gold
|
$0.19 | $0.1959 | $0.174 | $76.75万 | $1,763.25万 | 5.91% |
| 175 |
NOMNomina
|
$0.001521 | $0.001621 | $0.001518 | $89.33万 | $454.18万 | -3.98% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 400 |
MINAMina Protocol
|
$0.0585 | $0.0601 | $0.0575 | $28.72万 | $7,726.96万 | -0.51% |
| 666 |
FLNCBFLNCB
|
$5.72 | $5.76 | $5.71 | $1.69万 | — | -0.35% |
| 419 |
BNSOLBNSOL
|
$108.5 | $110.20 | $108.00 | $26.15万 | — | 0.46% |
| 446 |
MAGICTreasure
|
$0.0825 | $0.0844 | $0.0811 | $22.76万 | $2,854.92万 | 1.60% |
| 495 |
XECeCash
|
$0.00000642 | $0.00000654 | $0.00000634 | $17.00万 | $1.30亿 | 1.26% |
| 280 |
LUMIALumia
|
$0.0778 | $0.083 | $0.0775 | $48.21万 | $1,898.84万 | -3.11% |
| 416 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 473 |
THETATheta Network
|
$0.1596 | $0.1637 | $0.1588 | $19.49万 | $1.63亿 | 0.50% |
| 349 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00394 | $35.68万 | $2,485.85万 | 2.79% |
| 161 |
SOLVSolv Protocol
|
$0.005116 | $0.005375 | $0.004772 | $97.16万 | $2,907.02万 | 1.31% |
| 380 |
CTSICartesi
|
$0.02743 | $0.02813 | $0.02616 | $31.46万 | $2,620.95万 | 4.26% |
| 681 |
AMATBApplied Materials (bStocks Tok
|
$393.15 | $393.50 | $390.77 | $8,693.05 | $902.93万 | 0.58% |
| 5 |
ZEC大零币
|
$1269.46 | $1,297.77 | $1,233.10 | $7,801.17万 | $218.48亿 | 2.64% |
| 683 |
BSPBBSPB
|
$45.63 | $46.46 | $45.49 | $7,572.14 | — | 0.31% |
| 472 |
YBYield Basis
|
$0.0644 | $0.0656 | $0.0633 | $19.51万 | $1,848.87万 | 1.26% |
| 630 |
JOEJoe Coin
|
$0.0285 | $0.0288 | $0.0275 | $3.54万 | $604.24万 | 3.64% |
相关站点
共 40 个
Pendle - 加密货币行情
Celo - 币种排行
Ripple USD - 比特币行情
Sei - 以太坊ETH价格
Ripple USD - 比特币行情
Caldera - 币种排行
艾达币 - BTC行情
波场 - 以太坊ETH价格
Pump.fun - BTC行情
Plasma - 币种排行
Injective - BTC行情
Tether Gold - 比特币
恒星币 - 加密货币行情
Plasma - BTC行情
Uniswap - 比特币行情
RE - 比特币
MarsCoin - 加密货币行情
波场 - 加密货币行情
Gram - 比特币
比特币 - 以太坊ETH价格
Tokamak - 加密货币行情
艾达币 - 币种排行
USD1 - BTC行情
First Digital - 比特币
狗币 - 以太坊ETH价格
Tokamak - 比特币行情
Sophon - BTC行情
Succinct - 比特币
NEAR Protocol - BTC行情
Bubblemaps - 比特币行情
Hashflow - 数字货币市值
United Stables - 比特币行情
Morpho - 加密货币行情
莱特币 - 加密货币行情
Sui - 数字货币市值
波场 - BTC行情
恒星币 - 币种排行
POL - 币种排行
Solana - 加密货币行情
NEAR Protocol - 比特币