24H 最高$1.22
24H 最低$1.18
今日开盘$1.184
24H 成交量$25.25万
流通市值$7,739.12万
24H 涨跌额($0.02)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
MOVRMoonriver
|
$1.12 | $1.16 | $1.10 | $68.70万 | $1,411.48万 | -2.61% |
| 562 |
AGLDAdventure Gold
|
$0.1782 | $0.1802 | $0.1738 | $15.85万 | $1,642.22万 | 2.41% |
| 368 |
NOMNomina
|
$0.001684 | $0.001714 | $0.001633 | $39.61万 | $478.99万 | -0.06% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0653 | $0.0664 | $0.0637 | $68.85万 | $8,480.40万 | 1.40% |
| 627 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $10.43万 | — | 0.66% |
| 427 |
BNSOLBNSOL
|
$116.8 | $118.10 | $114.30 | $31.01万 | — | 1.39% |
| 323 |
MAGICTreasure
|
$0.0842 | $0.0852 | $0.0815 | $50.88万 | $2,844.11万 | 1.20% |
| 461 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $25.29万 | $1.35亿 | -2.19% |
| 187 |
LUMIALumia
|
$0.085 | $0.0876 | $0.0811 | $114.16万 | $1,988.21万 | -2.97% |
| 456 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 307 |
THETATheta Network
|
$0.1784 | $0.1822 | $0.1756 | $54.80万 | $1.77亿 | -0.89% |
| 473 |
SKLSKALE
|
$0.00407 | $0.00411 | $0.00397 | $24.01万 | $2,448.47万 | 1.75% |
| 130 |
SOLVSolv Protocol
|
$0.00483 | $0.00544 | $0.00473 | $201.66万 | $2,793.64万 | 0.21% |
| 640 |
CTSICartesi
|
$0.02823 | $0.02851 | $0.02774 | $9.07万 | $2,665.06万 | 0.46% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$414.86 | $421.29 | $395.06 | $25.10万 | $945.78万 | 4.60% |
| 5 |
ZEC大零币
|
$1298.33 | $1,330.95 | $1,263.89 | $1.47亿 | $216.77亿 | -0.73% |
| 688 |
BSPBBSPB
|
$46.34 | $48.31 | $45.56 | $2.66万 | — | -1.34% |
| 320 |
YBYield Basis
|
$0.0667 | $0.0668 | $0.0631 | $51.83万 | $1,824.80万 | 4.38% |
| 682 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0293 | $4.17万 | $549.98万 | -0.66% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Gram - 币种排行
Haedal - 以太坊ETH价格
EUR - 比特币
比特现金 - 比特币
NFP - 以太坊ETH价格
Pudgy Penguins - 币种排行
Hyperliquid - BTC行情
LayerZero - 以太坊ETH价格
牛来 - BTC行情
Solana - 比特币
Filecoin - 以太坊ETH价格
达世币 - 加密货币行情
USD.AI - 数字货币市值
Uniswap - BTC行情
USD1 - 币种排行
QQQB - 加密货币行情
Worldcoin - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Aptos - 比特币
艾达币 - 比特币行情
Plume - 加密货币行情
StraitsX XUSD - 比特币
Raydium - 以太坊ETH价格
Polkadot - 币种排行
QQQB - 比特币行情
Gram - 比特币
Solana - 以太坊ETH价格
First Digital - 比特币行情
Haedal - 币种排行
Haedal - 比特币
狗币 - 比特币
Quant - 以太坊ETH价格
Ripple USD - 数字货币市值
Pudgy Penguins - 加密货币行情
Worldcoin - 比特币行情
Official Trump - 以太坊ETH价格
Ethena - 数字货币市值
Katana - BTC行情
PAX Gold - 比特币