24H 最高$0.3305
24H 最低$0.2944
今日开盘$0.3255
24H 成交量$134.99万
流通市值$1.07亿
24H 涨跌额(-$0.03)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
MOVRMoonriver
|
$1.061 | $1.12 | $0.968 | $130.93万 | $1,394.04万 | -3.46% |
| 455 |
AGLDAdventure Gold
|
$0.1788 | $0.1866 | $0.1632 | $47.69万 | $1,711.09万 | 1.36% |
| 181 |
NOMNomina
|
$0.001593 | $0.0018 | $0.001442 | $209.58万 | $482.84万 | -0.56% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $116.34万 | $8,400.06万 | -5.92% |
| 676 |
FLNCBFLNCB
|
$5.82 | $6.25 | $5.80 | $8.13万 | — | -4.28% |
| 212 |
BNSOLBNSOL
|
$109.5 | $117.20 | $104.90 | $167.36万 | — | -4.12% |
| 302 |
MAGICTreasure
|
$0.0847 | $0.0851 | $0.076 | $88.44万 | $2,833.14万 | 2.42% |
| 520 |
XECeCash
|
$0.00000629 | $0.00000672 | $0.00000596 | $35.10万 | $1.34亿 | -3.82% |
| 225 |
LUMIALumia
|
$0.0804 | $0.0869 | $0.0793 | $150.25万 | $1,988.72万 | -3.60% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 223 |
THETATheta Network
|
$0.1604 | $0.1799 | $0.1523 | $154.29万 | $1.79亿 | -7.34% |
| 402 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $62.41万 | $2,484.60万 | -3.03% |
| 262 |
SOLVSolv Protocol
|
$0.0051 | $0.005148 | $0.004412 | $112.02万 | $2,688.50万 | 10.32% |
| 485 |
CTSICartesi
|
$0.0265 | $0.02841 | $0.02463 | $41.60万 | $2,683.91万 | -1.74% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$404.1 | $426.17 | $398.86 | $44.73万 | $976.41万 | -1.47% |
| 6 |
ZEC大零币
|
$1252.2 | $1,398.14 | $1,180.00 | $3.21亿 | $230.77亿 | -0.20% |
| 687 |
BSPBBSPB
|
$45.71 | $48.99 | $45.01 | $3.98万 | — | -1.10% |
| 408 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $59.39万 | $1,853.23万 | -3.30% |
| 650 |
JOEJoe Coin
|
$0.0278 | $0.0303 | $0.0261 | $12.91万 | $619.58万 | -3.47% |
相关站点
共 40 个
达世币 - 比特币行情
EUR - 以太坊ETH价格
USD1 - 数字货币市值
币安币 - 币种排行
Ondo - 币种排行
Chainlink - 比特币行情
NEAR Protocol - 以太坊ETH价格
Ripple USD - 比特币
PAX Gold - 以太坊ETH价格
狗币 - 加密货币行情
Chainlink - 比特币行情
NEAR Protocol - 币种排行
United Stables - 比特币
RWUSD - 比特币
MarsCoin - 加密货币行情
Filecoin - 以太坊ETH价格
Gram - BTC行情
Pendle - 比特币
Internet - 币种排行
Ondo - BTC行情
狗币 - 比特币行情
Uniswap - 以太坊ETH价格
Aave - 比特币
RWUSD - BTC行情
Particle - 比特币
Worldcoin - 数字货币市值
币安币 - 币种排行
大零币 - 比特币行情
Celo - BTC行情
Polkadot - 加密货币行情
MarsCoin - 数字货币市值
USD.AI - BTC行情
Official Trump - 以太坊ETH价格
比特币 - 比特币行情
PancakeSwap - 比特币
United Stables - 数字货币市值
Caldera - 比特币
LayerZero - 加密货币行情
比特现金 - 加密货币行情
Artificial - BTC行情