24H 最高$0.111
24H 最低$0.1082
今日开盘$0.11
24H 成交量$9.35万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $65.55万 | $1,393.42万 | -2.29% |
| 601 |
AGLDAdventure Gold
|
$0.1799 | $0.1802 | $0.1755 | $12.85万 | $1,661.39万 | 1.75% |
| 382 |
NOMNomina
|
$0.001673 | $0.001714 | $0.001633 | $38.27万 | $485.95万 | -2.39% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 255 |
MINAMina Protocol
|
$0.0651 | $0.0664 | $0.0637 | $70.26万 | $8,437.75万 | 0.62% |
| 627 |
FLNCBFLNCB
|
$6.15 | $6.21 | $5.80 | $10.57万 | — | 1.49% |
| 425 |
BNSOLBNSOL
|
$116 | $118.10 | $114.30 | $31.17万 | — | 0.78% |
| 318 |
MAGICTreasure
|
$0.0836 | $0.0852 | $0.0815 | $51.22万 | $2,840.89万 | 0.97% |
| 466 |
XECeCash
|
$0.00000669 | $0.00000684 | $0.00000662 | $25.75万 | $1.34亿 | -1.76% |
| 208 |
LUMIALumia
|
$0.0847 | $0.0861 | $0.0811 | $99.49万 | $2,027.57万 | 0.83% |
| 461 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 299 |
THETATheta Network
|
$0.1773 | $0.1822 | $0.1756 | $55.40万 | $1.78亿 | -1.77% |
| 481 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $23.33万 | $2,463.93万 | 0.50% |
| 130 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $194.36万 | $2,751.95万 | -0.83% |
| 643 |
CTSICartesi
|
$0.0281 | $0.02851 | $0.02774 | $8.63万 | $2,691.74万 | 0.00% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$409.6 | $421.29 | $396.59 | $26.78万 | $942.34万 | 3.23% |
| 5 |
ZEC大零币
|
$1302.76 | $1,330.95 | $1,263.89 | $1.53亿 | $222.38亿 | 0.15% |
| 687 |
BSPBBSPB
|
$46.45 | $48.31 | $45.56 | $3.01万 | — | -1.11% |
| 300 |
YBYield Basis
|
$0.0658 | $0.0673 | $0.0631 | $55.26万 | $1,861.89万 | 2.17% |
| 682 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $3.65万 | $631.76万 | -1.32% |
相关站点
共 40 个
Aster - BTC行情
达世币 - 比特币行情
达世币 - 比特币行情
瑞波币 - 币种排行
比特现金 - 比特币行情
恒星币 - 数字货币市值
LayerZero - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
牛来 - 比特币
Pump.fun - BTC行情
Lorenzo - 加密货币行情
币安币 - 比特币行情
Chainlink - 币种排行
Pump.fun - BTC行情
Aave - 以太坊ETH价格
Tutorial - 数字货币市值
Official Trump - 比特币
比特币 - BTC行情
MyShell - BTC行情
Hyperliquid - 比特币行情
以太坊 - 加密货币行情
RWUSD - 比特币行情
Pepe - 比特币
Arbitrum - 比特币
Ripple USD - 比特币行情
Uniswap - 币种排行
Filecoin - 比特币
牛来 - 加密货币行情
Haedal - 数字货币市值
大零币 - BTC行情
Hyperliquid - 币种排行
艾达币 - 加密货币行情
QQQB - 以太坊ETH价格
Plasma - 比特币
Worldcoin - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
MegaETH - 加密货币行情
Tutorial - 比特币行情
Plume - 数字货币市值
Uniswap - 加密货币行情