24H 最高$0.00677
24H 最低$0.00659
今日开盘$0.0066
24H 成交量$10.32万
流通市值$2,087.52万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
MOVRMoonriver
|
$1.07 | $1.10 | $1.02 | $50.88万 | $1,340.58万 | 3.58% |
| 190 |
AGLDAdventure Gold
|
$0.191 | $0.1959 | $0.174 | $80.41万 | $1,763.25万 | 6.05% |
| 176 |
NOMNomina
|
$0.001523 | $0.001621 | $0.001518 | $88.60万 | $454.18万 | -3.36% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 400 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $28.08万 | $7,726.96万 | -0.17% |
| 669 |
FLNCBFLNCB
|
$5.72 | $5.76 | $5.71 | $1.26万 | — | -0.18% |
| 416 |
BNSOLBNSOL
|
$108.9 | $110.20 | $108.10 | $26.15万 | — | 0.55% |
| 442 |
MAGICTreasure
|
$0.0828 | $0.0844 | $0.0811 | $22.24万 | $2,854.92万 | 1.22% |
| 495 |
XECeCash
|
$0.00000643 | $0.00000654 | $0.00000635 | $16.77万 | $1.30亿 | 1.10% |
| 276 |
LUMIALumia
|
$0.0772 | $0.083 | $0.0771 | $49.12万 | $1,898.84万 | -3.98% |
| 411 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 475 |
THETATheta Network
|
$0.1601 | $0.1637 | $0.1589 | $18.74万 | $1.63亿 | 0.06% |
| 354 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00394 | $35.04万 | $2,485.85万 | 2.79% |
| 161 |
SOLVSolv Protocol
|
$0.005145 | $0.005375 | $0.004772 | $96.67万 | $2,907.02万 | 1.44% |
| 421 |
CTSICartesi
|
$0.02748 | $0.02813 | $0.02616 | $25.17万 | $2,620.95万 | 4.49% |
| 680 |
AMATBApplied Materials (bStocks Tok
|
$393.06 | $393.50 | $391.11 | $8,406.27 | $902.93万 | 0.46% |
| 5 |
ZEC大零币
|
$1277.84 | $1,297.77 | $1,233.10 | $7,766.73万 | $218.48亿 | 3.27% |
| 682 |
BSPBBSPB
|
$45.97 | $46.46 | $45.57 | $7,512.43 | — | 0.88% |
| 493 |
YBYield Basis
|
$0.0643 | $0.0656 | $0.0633 | $17.24万 | $1,848.87万 | 0.31% |
| 628 |
JOEJoe Coin
|
$0.0285 | $0.0288 | $0.0276 | $3.57万 | $604.24万 | 3.26% |
相关站点
共 40 个
Prom - 比特币
狗币 - 加密货币行情
大零币 - BTC行情
Uniswap - 数字货币市值
Hyperlane - BTC行情
瑞波币 - 数字货币市值
ZEROBASE - BTC行情
Celestia - 币种排行
Shiba Inu - BTC行情
以太坊 - 以太坊ETH价格
狗币 - 币种排行
Hedera - 比特币
Vanar - 比特币
Pendle - 比特币
BEAMX - 币种排行
Morpho - BTC行情
CoW Protocol - 以太坊ETH价格
Amp - 比特币
Arbitrum - BTC行情
CoW Protocol - 币种排行
大零币 - 比特币行情
Celestia - 币种排行
Tether Gold - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Starknet - 比特币
Nillion - BTC行情
Sophon - 数字货币市值
NFP - 币种排行
MarsCoin - 比特币
Nillion - 数字货币市值
币安币 - 以太坊ETH价格
Blur - 币种排行
Injective - 比特币行情
Chainlink - 加密货币行情
Radworks - 比特币
LayerZero - 以太坊ETH价格
币安币 - 数字货币市值
OpenEden - 比特币
Sophon - BTC行情
Arbitrum - 以太坊ETH价格