24H 最高$1.24
24H 最低$1.10
今日开盘$1.218
24H 成交量$971.84万
流通市值$34.93亿
24H 涨跌额(-$0.05)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
MOVRMoonriver
|
$1.053 | $1.12 | $0.968 | $134.45万 | $1,394.04万 | -3.13% |
| 453 |
AGLDAdventure Gold
|
$0.1786 | $0.1866 | $0.1632 | $48.48万 | $1,711.09万 | 0.34% |
| 182 |
NOMNomina
|
$0.001571 | $0.0018 | $0.001442 | $215.28万 | $482.84万 | -3.03% |
| 651 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 257 |
MINAMina Protocol
|
$0.0586 | $0.0654 | $0.0556 | $118.62万 | $8,400.06万 | -6.69% |
| 671 |
FLNCBFLNCB
|
$5.8 | $6.25 | $5.77 | $9.39万 | — | -4.13% |
| 199 |
BNSOLBNSOL
|
$109.5 | $117.20 | $104.90 | $187.51万 | — | -4.12% |
| 280 |
MAGICTreasure
|
$0.0842 | $0.0861 | $0.076 | $101.27万 | $2,833.14万 | 0.12% |
| 509 |
XECeCash
|
$0.00000631 | $0.00000672 | $0.00000596 | $37.74万 | $1.34亿 | -4.10% |
| 228 |
LUMIALumia
|
$0.0807 | $0.0869 | $0.0793 | $152.98万 | $1,988.72万 | -3.35% |
| 570 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 223 |
THETATheta Network
|
$0.1589 | $0.1799 | $0.1523 | $155.78万 | $1.79亿 | -8.52% |
| 398 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $63.61万 | $2,484.60万 | -4.00% |
| 248 |
SOLVSolv Protocol
|
$0.005046 | $0.0054 | $0.004412 | $128.39万 | $2,688.50万 | 10.30% |
| 480 |
CTSICartesi
|
$0.02653 | $0.02841 | $0.02463 | $43.57万 | $2,683.91万 | -2.57% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$397.76 | $426.17 | $396.18 | $45.59万 | $976.41万 | -2.65% |
| 6 |
ZEC大零币
|
$1236.56 | $1,398.14 | $1,180.00 | $3.18亿 | $230.77亿 | -3.02% |
| 685 |
BSPBBSPB
|
$45.89 | $48.99 | $45.01 | $4.08万 | — | -1.27% |
| 417 |
YBYield Basis
|
$0.0613 | $0.0671 | $0.0554 | $57.87万 | $1,853.23万 | -5.84% |
| 650 |
JOEJoe Coin
|
$0.0278 | $0.0303 | $0.0261 | $13.43万 | $619.58万 | -4.14% |
相关站点
共 40 个
Tokamak - 数字货币市值
瑞波币 - BTC行情
THORChain - 加密货币行情
Particle - 比特币行情
USD1 - 比特币行情
Nillion - 以太坊ETH价格
Celestia - 数字货币市值
Horizen - 比特币行情
Nillion - 数字货币市值
BEAMX - 数字货币市值
Aave - 加密货币行情
Worldcoin - 数字货币市值
MarsCoin - 以太坊ETH价格
Pump.fun - 数字货币市值
Pendle - 加密货币行情
艾达币 - 数字货币市值
应用链 - 比特币
Celo - 加密货币行情
Worldcoin - 以太坊ETH价格
Pepe - 币种排行
Quant - 数字货币市值
Hedera - BTC行情
BFUSD - 比特币行情
Ethena USDe - 以太坊ETH价格
Ethena - 加密货币行情
POL - 币种排行
瑞波币 - 币种排行
大零币 - 币种排行
USD1 - 加密货币行情
Celestia - 比特币行情
Particle - 以太坊ETH价格
Internet - BTC行情
Pump.fun - 以太坊ETH价格
Optimism - BTC行情
PAX Gold - 比特币
First Digital - 比特币行情
Solana - 加密货币行情
Raydium - 比特币
Sky - 比特币行情
POL - 币种排行