24H 最高$0.0022
24H 最低$0.001802
今日开盘$0.002115
24H 成交量$101.47万
流通市值$844.46万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
MOVRMoonriver
|
$1.052 | $1.12 | $0.968 | $131.53万 | $1,394.04万 | -4.10% |
| 455 |
AGLDAdventure Gold
|
$0.1797 | $0.1866 | $0.1632 | $48.05万 | $1,711.09万 | 0.39% |
| 180 |
NOMNomina
|
$0.001589 | $0.0018 | $0.001442 | $213.72万 | $482.84万 | -2.34% |
| 651 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 257 |
MINAMina Protocol
|
$0.0586 | $0.0654 | $0.0556 | $117.88万 | $8,400.06万 | -6.69% |
| 672 |
FLNCBFLNCB
|
$5.81 | $6.25 | $5.79 | $9.38万 | — | -4.44% |
| 198 |
BNSOLBNSOL
|
$110 | $117.20 | $104.90 | $186.22万 | — | -3.85% |
| 289 |
MAGICTreasure
|
$0.0849 | $0.0856 | $0.076 | $95.36万 | $2,833.14万 | 1.43% |
| 522 |
XECeCash
|
$0.00000637 | $0.00000672 | $0.00000596 | $35.07万 | $1.34亿 | -3.04% |
| 228 |
LUMIALumia
|
$0.081 | $0.0869 | $0.0793 | $151.94万 | $1,988.72万 | -3.11% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 222 |
THETATheta Network
|
$0.1599 | $0.1799 | $0.1523 | $154.92万 | $1.79亿 | -8.21% |
| 394 |
SKLSKALE
|
$0.00388 | $0.0041 | $0.00365 | $63.78万 | $2,484.60万 | -3.48% |
| 252 |
SOLVSolv Protocol
|
$0.005198 | $0.0054 | $0.004412 | $124.24万 | $2,688.50万 | 12.68% |
| 484 |
CTSICartesi
|
$0.02667 | $0.02841 | $0.02463 | $42.83万 | $2,683.91万 | -2.16% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$399.75 | $426.17 | $397.84 | $45.00万 | $976.41万 | -2.97% |
| 6 |
ZEC大零币
|
$1261.73 | $1,398.14 | $1,180.00 | $3.17亿 | $230.77亿 | -0.31% |
| 687 |
BSPBBSPB
|
$45.6 | $48.99 | $45.01 | $4.01万 | — | -2.38% |
| 415 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $57.89万 | $1,853.23万 | -4.50% |
| 650 |
JOEJoe Coin
|
$0.0278 | $0.0303 | $0.0261 | $13.09万 | $619.58万 | -4.47% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Aave - 以太坊ETH价格
Worldcoin - 加密货币行情
Quant - 币种排行
NEAR Protocol - 以太坊ETH价格
Ripple USD - 比特币行情
Gram - 比特币行情
Arbitrum - BTC行情
PAX Gold - 以太坊ETH价格
Quant - 以太坊ETH价格
Aptos - 以太坊ETH价格
Gram - 币种排行
Tokamak - BTC行情
World Liberty - 加密货币行情
币安币 - 比特币行情
Solana - 比特币
Sei - 加密货币行情
Uniswap - 比特币
币安币 - 数字货币市值
QQQB - 数字货币市值
Sui - 币种排行
USD1 - 以太坊ETH价格
比特币 - 加密货币行情
USDC - 加密货币行情
Celestia - 比特币行情
Tokamak - 以太坊ETH价格
MarsCoin - 数字货币市值
PAX Gold - 加密货币行情
RWUSD - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Zama - 比特币行情
Gitcoin - 加密货币行情
以太坊 - 比特币
United Stables - BTC行情
比特现金 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Optimism - BTC行情
以太坊 - 以太坊ETH价格
Aster - 币种排行
Hyperliquid - 以太坊ETH价格