24H 最高$0.07
24H 最低$0.0597
今日开盘$0.0617
24H 成交量$212.42万
流通市值$2,297.98万
24H 涨跌额($0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.055017
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MOVRMoonriver
|
$1.065 | $1.10 | $1.02 | $50.54万 | $1,340.58万 | 2.11% |
| 188 |
AGLDAdventure Gold
|
$0.1915 | $0.1959 | $0.174 | $80.71万 | $1,763.25万 | 5.34% |
| 176 |
NOMNomina
|
$0.001523 | $0.001621 | $0.001518 | $88.31万 | $454.18万 | -4.39% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 399 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $28.04万 | $7,726.96万 | -0.68% |
| 673 |
FLNCBFLNCB
|
$5.73 | $5.76 | $5.71 | $1.11万 | — | 0.00% |
| 430 |
BNSOLBNSOL
|
$108.7 | $110.20 | $108.10 | $23.54万 | — | 0.00% |
| 448 |
MAGICTreasure
|
$0.0826 | $0.0844 | $0.0811 | $21.75万 | $2,854.92万 | 1.10% |
| 491 |
XECeCash
|
$0.00000641 | $0.00000654 | $0.00000635 | $17.48万 | $1.30亿 | 0.47% |
| 275 |
LUMIALumia
|
$0.0774 | $0.083 | $0.0771 | $48.95万 | $1,898.84万 | -4.91% |
| 412 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 471 |
THETATheta Network
|
$0.1589 | $0.1637 | $0.1589 | $19.11万 | $1.63亿 | -1.06% |
| 367 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $32.51万 | $2,485.85万 | 0.50% |
| 158 |
SOLVSolv Protocol
|
$0.005145 | $0.005375 | $0.004772 | $97.75万 | $2,907.02万 | 1.58% |
| 427 |
CTSICartesi
|
$0.02747 | $0.02813 | $0.02627 | $23.66万 | $2,620.95万 | 3.70% |
| 680 |
AMATBApplied Materials (bStocks Tok
|
$392.61 | $393.50 | $391.11 | $7,591.06 | $902.93万 | 0.37% |
| 4 |
ZEC大零币
|
$1272.87 | $1,297.77 | $1,240.60 | $7,852.78万 | $218.48亿 | 2.48% |
| 681 |
BSPBBSPB
|
$45.99 | $46.46 | $45.63 | $7,485.17 | — | 0.53% |
| 495 |
YBYield Basis
|
$0.0646 | $0.0656 | $0.0634 | $16.82万 | $1,848.87万 | 1.57% |
| 630 |
JOEJoe Coin
|
$0.0284 | $0.0288 | $0.0278 | $3.44万 | $604.24万 | 1.79% |
相关站点
共 40 个
Uniswap - 数字货币市值
Ethena - 比特币
牛来 - 比特币
ZEROBASE - 比特币
Pyth Network - 以太坊ETH价格
Solana - 比特币
以太坊 - 加密货币行情
Aave - 币种排行
大零币 - BTC行情
Pendle - 数字货币市值
POL - 以太坊ETH价格
瑞波币 - 比特币
Plasma - BTC行情
Chainlink - 比特币
恒星币 - BTC行情
Arbitrum - 加密货币行情
比特币 - 币种排行
波场 - 币种排行
Initia - 以太坊ETH价格
NEAR Protocol - 比特币
POL - BTC行情
波场 - 以太坊ETH价格
Hyperliquid - 比特币
Caldera - 币种排行
Solana - 加密货币行情
Blur - 比特币
Hyperliquid - 以太坊ETH价格
Nillion - 比特币
币安币 - 比特币行情
RE - 币种排行
Gitcoin - 以太坊ETH价格
Solana - 数字货币市值
Stacks - 比特币行情
Hedera - 比特币
Celestia - 币种排行
LayerZero - 以太坊ETH价格
RedStone - 数字货币市值
恒星币 - 数字货币市值
莱特币 - 以太坊ETH价格
币安币 - 比特币