24H 最高$0.14442
24H 最低$0.13572
今日开盘$0.141
24H 成交量$271.73万
流通市值$11.31亿
24H 涨跌额(-$0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
MOVRMoonriver
|
$1.042 | $1.12 | $0.968 | $135.57万 | $1,394.04万 | -5.45% |
| 450 |
AGLDAdventure Gold
|
$0.1779 | $0.1866 | $0.1632 | $49.17万 | $1,711.09万 | -2.31% |
| 184 |
NOMNomina
|
$0.001577 | $0.0018 | $0.001442 | $216.66万 | $482.84万 | -4.37% |
| 647 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 252 |
MINAMina Protocol
|
$0.0587 | $0.0654 | $0.0556 | $121.34万 | $8,400.06万 | -7.85% |
| 670 |
FLNCBFLNCB
|
$5.71 | $6.25 | $5.62 | $9.50万 | — | -6.39% |
| 195 |
BNSOLBNSOL
|
$107.7 | $117.20 | $104.90 | $192.28万 | — | -6.67% |
| 296 |
MAGICTreasure
|
$0.0828 | $0.0861 | $0.076 | $93.03万 | $2,833.14万 | -0.12% |
| 521 |
XECeCash
|
$0.0000063 | $0.00000672 | $0.00000596 | $35.93万 | $1.34亿 | -5.26% |
| 234 |
LUMIALumia
|
$0.0809 | $0.0869 | $0.0793 | $147.80万 | $1,988.72万 | -2.18% |
| 570 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 219 |
THETATheta Network
|
$0.1565 | $0.1799 | $0.1523 | $157.78万 | $1.79亿 | -11.13% |
| 391 |
SKLSKALE
|
$0.00387 | $0.0041 | $0.00365 | $63.16万 | $2,484.60万 | -4.68% |
| 223 |
SOLVSolv Protocol
|
$0.005112 | $0.0054 | $0.00443 | $153.76万 | $2,688.50万 | 11.81% |
| 497 |
CTSICartesi
|
$0.02709 | $0.02841 | $0.02463 | $39.87万 | $2,683.91万 | -2.31% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$396.88 | $426.17 | $395.70 | $46.83万 | $976.41万 | -4.92% |
| 6 |
ZEC大零币
|
$1239.48 | $1,398.14 | $1,180.00 | $3.09亿 | $230.77亿 | -4.13% |
| 695 |
BSPBBSPB
|
$45.34 | $47.71 | $44.51 | $2.60万 | — | -3.80% |
| 432 |
YBYield Basis
|
$0.062 | $0.0671 | $0.0554 | $53.79万 | $1,853.23万 | -4.91% |
| 650 |
JOEJoe Coin
|
$0.0278 | $0.0303 | $0.0261 | $12.31万 | $619.58万 | -6.08% |
相关站点
共 40 个
Filecoin - 加密货币行情
LayerZero - 币种排行
Sui - 比特币
Ripple USD - 比特币
United Stables - 比特币
USDC - 比特币行情
Pyth Network - 比特币行情
Pump.fun - 加密货币行情
RWUSD - 数字货币市值
Plasma - BTC行情
Celestia - BTC行情
WBTC - 币种排行
BFUSD - 币种排行
Starknet - 以太坊ETH价格
Starknet - 数字货币市值
United Stables - 币种排行
Ethena USDe - 币种排行
以太坊 - 币种排行
Ether.fi - 数字货币市值
Ripple USD - 比特币
World Liberty - 币种排行
First Digital - BTC行情
Celo - 比特币行情
Pyth Network - 以太坊ETH价格
Shiba Inu - 比特币
MarsCoin - 加密货币行情
Initia - BTC行情
币安币 - 币种排行
First Digital - BTC行情
Aptos - 加密货币行情
Ethena - 加密货币行情
比特币 - 币种排行
Solana - 比特币行情
Internet - 以太坊ETH价格
达世币 - 币种排行
PancakeSwap - BTC行情
大零币 - 币种排行
POL - BTC行情
Artificial - 币种排行
牛来 - 数字货币市值