24H 最高$0.4317
24H 最低$0.3485
今日开盘$0.3971
24H 成交量$290.91万
流通市值$2.30亿
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
MOVRMoonriver
|
$1.037 | $1.12 | $0.968 | $127.09万 | $1,394.04万 | -4.16% |
| 476 |
AGLDAdventure Gold
|
$0.1709 | $0.1866 | $0.1632 | $43.27万 | $1,711.09万 | -1.39% |
| 195 |
NOMNomina
|
$0.00155 | $0.0018 | $0.001442 | $194.05万 | $482.84万 | -3.13% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $114.74万 | $8,400.06万 | -5.16% |
| 680 |
FLNCBFLNCB
|
$5.84 | $6.25 | $5.82 | $6.50万 | — | -3.79% |
| 211 |
BNSOLBNSOL
|
$110.2 | $117.20 | $104.90 | $170.09万 | — | -2.91% |
| 319 |
MAGICTreasure
|
$0.0826 | $0.0851 | $0.076 | $81.62万 | $2,833.14万 | 1.23% |
| 517 |
XECeCash
|
$0.00000621 | $0.00000672 | $0.00000596 | $35.54万 | $1.34亿 | -3.87% |
| 231 |
LUMIALumia
|
$0.0815 | $0.0869 | $0.0793 | $146.56万 | $1,988.72万 | -2.51% |
| 567 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 220 |
THETATheta Network
|
$0.1601 | $0.1799 | $0.1523 | $154.95万 | $1.79亿 | -6.65% |
| 396 |
SKLSKALE
|
$0.00386 | $0.0041 | $0.00365 | $61.48万 | $2,484.60万 | -1.78% |
| 278 |
SOLVSolv Protocol
|
$0.004948 | $0.004983 | $0.004412 | $101.30万 | $2,688.50万 | 6.98% |
| 464 |
CTSICartesi
|
$0.02618 | $0.02841 | $0.02463 | $45.19万 | $2,683.91万 | -2.75% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$403.46 | $426.17 | $398.86 | $44.09万 | $976.41万 | -0.52% |
| 6 |
ZEC大零币
|
$1247.56 | $1,398.14 | $1,180.00 | $3.20亿 | $230.77亿 | 0.62% |
| 687 |
BSPBBSPB
|
$45.84 | $48.99 | $45.01 | $3.69万 | — | 0.00% |
| 405 |
YBYield Basis
|
$0.0611 | $0.0671 | $0.0554 | $59.63万 | $1,853.23万 | -3.63% |
| 650 |
JOEJoe Coin
|
$0.0277 | $0.0303 | $0.0261 | $12.54万 | $619.58万 | -3.48% |
相关站点
共 40 个
Gitcoin - 数字货币市值
THORChain - 以太坊ETH价格
Particle - 币种排行
莱特币 - 加密货币行情
Ether.fi - 币种排行
Pepe - 加密货币行情
Curve DAO - 数字货币市值
Official Trump - 比特币
Tether Gold - 以太坊ETH价格
Raydium - BTC行情
Pump.fun - BTC行情
Hedera - 币种排行
Starknet - 比特币
Artificial - 以太坊ETH价格
Pudgy Penguins - 比特币
Shiba Inu - BTC行情
Celo - 以太坊ETH价格
BEAMX - 加密货币行情
United Stables - 数字货币市值
PAX Gold - BTC行情
Injective - 以太坊ETH价格
Tether Gold - BTC行情
Render - 比特币
币安币 - BTC行情
达世币 - 数字货币市值
以太坊 - 比特币行情
Celo - 加密货币行情
Sei - 加密货币行情
USD1 - 比特币
Polkadot - 币种排行
比特现金 - 币种排行
Solana - 比特币行情
恒星币 - 比特币行情
狗币 - 数字货币市值
PAX Gold - 加密货币行情
达世币 - 比特币
Horizen - 比特币行情
Aptos - 以太坊ETH价格
Hedera - 数字货币市值
Filecoin - 加密货币行情