24H 最高$0.0344
24H 最低$0.0317
今日开盘$0.0341
24H 成交量$103.31万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
MOVRMoonriver
|
$1.014 | $1.12 | $0.987 | $96.03万 | $1,394.04万 | -9.06% |
| 560 |
AGLDAdventure Gold
|
$0.1751 | $0.1866 | $0.1727 | $21.84万 | $1,711.09万 | -1.57% |
| 164 |
NOMNomina
|
$0.001545 | $0.0018 | $0.001442 | $186.15万 | $482.84万 | -7.98% |
| 639 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 224 |
MINAMina Protocol
|
$0.0589 | $0.0655 | $0.0575 | $108.76万 | $8,400.06万 | -9.80% |
| 668 |
FLNCBFLNCB
|
$5.9 | $6.25 | $5.87 | $8.14万 | — | -2.80% |
| 243 |
BNSOLBNSOL
|
$110.3 | $117.20 | $108.10 | $96.59万 | — | -5.32% |
| 328 |
MAGICTreasure
|
$0.0784 | $0.0851 | $0.0779 | $62.53万 | $2,833.14万 | -6.67% |
| 490 |
XECeCash
|
$0.00000629 | $0.00000677 | $0.00000618 | $32.67万 | $1.34亿 | -6.40% |
| 236 |
LUMIALumia
|
$0.08 | $0.0869 | $0.0793 | $101.01万 | $1,988.72万 | -5.77% |
| 536 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 289 |
THETATheta Network
|
$0.1627 | $0.1799 | $0.1611 | $77.42万 | $1.79亿 | -8.70% |
| 491 |
SKLSKALE
|
$0.00381 | $0.0041 | $0.00376 | $32.62万 | $2,484.60万 | -6.16% |
| 355 |
SOLVSolv Protocol
|
$0.004441 | $0.00487 | $0.004412 | $56.21万 | $2,688.50万 | -8.05% |
| 357 |
CTSICartesi
|
$0.02627 | $0.02841 | $0.02587 | $55.40万 | $2,683.91万 | -6.75% |
| 474 |
AMATBApplied Materials (bStocks Tok
|
$409.78 | $426.17 | $401.73 | $35.42万 | $976.41万 | -1.17% |
| 6 |
ZEC大零币
|
$1242.63 | $1,398.14 | $1,207.00 | $2.80亿 | $230.77亿 | -4.45% |
| 687 |
BSPBBSPB
|
$45.85 | $48.99 | $45.01 | $3.21万 | — | -1.33% |
| 339 |
YBYield Basis
|
$0.0582 | $0.0673 | $0.0575 | $59.25万 | $1,853.23万 | -12.61% |
| 665 |
JOEJoe Coin
|
$0.0275 | $0.0303 | $0.0274 | $8.82万 | $619.58万 | -8.33% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
PAX Gold - 数字货币市值
Ripple USD - BTC行情
莱特币 - BTC行情
Uniswap - 比特币
Arbitrum - 比特币行情
Initia - 数字货币市值
Filecoin - 币种排行
Blur - 比特币行情
Blur - 比特币
Avalanche - BTC行情
EUR - 以太坊ETH价格
Internet - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Artificial Inu - 比特币
Horizen - BTC行情
Katana - 加密货币行情
USD.AI - 加密货币行情
Tokamak - 比特币
Sei - 比特币行情
Blur - 币种排行
Celo - BTC行情
Haedal - 比特币行情
Tokamak - BTC行情
达世币 - 比特币行情
Polkadot - 以太坊ETH价格
Raydium - 币种排行
Optimism - 以太坊ETH价格
波场 - 加密货币行情
Zama - 以太坊ETH价格
First Digital - 比特币行情
Arbitrum - 比特币
Ether.fi - 币种排行
BFUSD - BTC行情
Gram - 以太坊ETH价格
Ethena - 比特币行情
Avalanche - 币种排行
Optimism - 比特币
BFUSD - 币种排行
Optimism - 数字货币市值