24H 最高$0.2623
24H 最低$0.2168
今日开盘$0.2565
24H 成交量$143.42万
流通市值$6,285.50万
24H 涨跌额(-$0.02)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
MOVRMoonriver
|
$1.043 | $1.12 | $0.968 | $135.60万 | $1,394.04万 | -5.53% |
| 450 |
AGLDAdventure Gold
|
$0.1781 | $0.1866 | $0.1632 | $49.22万 | $1,711.09万 | -2.36% |
| 184 |
NOMNomina
|
$0.001581 | $0.0018 | $0.001442 | $216.49万 | $482.84万 | -4.41% |
| 648 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 252 |
MINAMina Protocol
|
$0.0591 | $0.0654 | $0.0556 | $119.65万 | $8,400.06万 | -7.37% |
| 670 |
FLNCBFLNCB
|
$5.7 | $6.25 | $5.62 | $9.52万 | — | -7.02% |
| 192 |
BNSOLBNSOL
|
$107.7 | $117.20 | $104.90 | $192.48万 | — | -6.91% |
| 296 |
MAGICTreasure
|
$0.0831 | $0.0861 | $0.076 | $93.27万 | $2,833.14万 | 0.12% |
| 522 |
XECeCash
|
$0.00000632 | $0.00000672 | $0.00000596 | $35.83万 | $1.34亿 | -4.96% |
| 233 |
LUMIALumia
|
$0.0807 | $0.0869 | $0.0793 | $147.72万 | $1,988.72万 | -2.77% |
| 570 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 221 |
THETATheta Network
|
$0.158 | $0.1799 | $0.1523 | $157.22万 | $1.79亿 | -10.33% |
| 390 |
SKLSKALE
|
$0.0039 | $0.0041 | $0.00365 | $63.19万 | $2,484.60万 | -3.94% |
| 222 |
SOLVSolv Protocol
|
$0.005082 | $0.0054 | $0.00443 | $155.08万 | $2,688.50万 | 10.29% |
| 496 |
CTSICartesi
|
$0.02716 | $0.02841 | $0.02463 | $40.10万 | $2,683.91万 | -2.37% |
| 463 |
AMATBApplied Materials (bStocks Tok
|
$394.07 | $426.17 | $393.88 | $46.99万 | $976.41万 | -6.09% |
| 6 |
ZEC大零币
|
$1248.35 | $1,398.14 | $1,180.00 | $3.08亿 | $230.77亿 | -4.65% |
| 695 |
BSPBBSPB
|
$45.25 | $47.71 | $44.51 | $2.55万 | — | -5.00% |
| 431 |
YBYield Basis
|
$0.0622 | $0.0671 | $0.0554 | $53.73万 | $1,853.23万 | -5.04% |
| 651 |
JOEJoe Coin
|
$0.0279 | $0.0303 | $0.0261 | $12.38万 | $619.58万 | -6.38% |
相关站点
共 40 个
THORChain - 币种排行
PancakeSwap - 以太坊ETH价格
比特现金 - 比特币
Arbitrum - 比特币行情
Artificial - 加密货币行情
Ripple USD - 加密货币行情
Bittensor - 比特币
Sky - 比特币
以太坊 - 比特币
恒星币 - 以太坊ETH价格
BFUSD - 币种排行
Plasma - BTC行情
Uniswap - 数字货币市值
LayerZero - 比特币行情
以太坊 - 数字货币市值
瑞波币 - 数字货币市值
Bittensor - 加密货币行情
Hedera - 以太坊ETH价格
Aptos - 比特币行情
Sei - 比特币行情
Ethena - 加密货币行情
Pepe - 数字货币市值
Nillion - 比特币
Render - 加密货币行情
Hedera - BTC行情
Ether.fi - 币种排行
比特币
Tether Gold - 比特币行情
狗币 - 比特币
Official Trump - 比特币行情
Raydium - 比特币行情
瑞波币 - 比特币行情
Sei - 加密货币行情
WBTC - 比特币
Artificial - 以太坊ETH价格
Render - 以太坊ETH价格
Pendle - BTC行情
Uniswap - 加密货币行情
Aave - 加密货币行情
Chainlink - 加密货币行情