24H 最高$0.00465
24H 最低$0.00401
今日开盘$0.00464
24H 成交量$254.64万
流通市值$1,523.34万
24H 涨跌额(-$0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
MOVRMoonriver
|
$1.042 | $1.12 | $0.968 | $134.79万 | $1,394.04万 | -4.93% |
| 450 |
AGLDAdventure Gold
|
$0.1783 | $0.1866 | $0.1632 | $48.90万 | $1,711.09万 | -1.27% |
| 183 |
NOMNomina
|
$0.001571 | $0.0018 | $0.001442 | $218.26万 | $482.84万 | -3.97% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $117.14万 | $8,400.06万 | -6.52% |
| 670 |
FLNCBFLNCB
|
$5.69 | $6.25 | $5.69 | $9.42万 | — | -5.80% |
| 194 |
BNSOLBNSOL
|
$109.4 | $117.20 | $104.90 | $194.13万 | — | -4.45% |
| 278 |
MAGICTreasure
|
$0.0828 | $0.0861 | $0.076 | $102.00万 | $2,833.14万 | -1.31% |
| 513 |
XECeCash
|
$0.00000632 | $0.00000672 | $0.00000596 | $37.05万 | $1.34亿 | -4.24% |
| 225 |
LUMIALumia
|
$0.0819 | $0.0869 | $0.0793 | $152.60万 | $1,988.72万 | -3.42% |
| 570 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 218 |
THETATheta Network
|
$0.1567 | $0.1799 | $0.1523 | $158.31万 | $1.79亿 | -10.41% |
| 388 |
SKLSKALE
|
$0.00387 | $0.0041 | $0.00365 | $64.26万 | $2,484.60万 | -4.44% |
| 234 |
SOLVSolv Protocol
|
$0.005198 | $0.0054 | $0.004412 | $144.09万 | $2,688.50万 | 15.15% |
| 487 |
CTSICartesi
|
$0.02673 | $0.02841 | $0.02463 | $41.82万 | $2,683.91万 | -2.30% |
| 471 |
AMATBApplied Materials (bStocks Tok
|
$396.65 | $426.17 | $395.70 | $45.70万 | $976.41万 | -3.77% |
| 6 |
ZEC大零币
|
$1242.91 | $1,398.14 | $1,180.00 | $3.17亿 | $230.77亿 | -3.10% |
| 694 |
BSPBBSPB
|
$45.91 | $47.71 | $45.01 | $2.68万 | — | -0.84% |
| 429 |
YBYield Basis
|
$0.0617 | $0.0671 | $0.0554 | $54.47万 | $1,853.23万 | -5.22% |
| 648 |
JOEJoe Coin
|
$0.0278 | $0.0303 | $0.0261 | $13.04万 | $619.58万 | -5.12% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
波场 - 币种排行
Zama - 比特币行情
Pyth Network - 加密货币行情
Aptos - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Filecoin - 币种排行
Nillion - 比特币行情
Ondo - 比特币
First Digital - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Aster - 比特币
Pepe - 比特币
THORChain - 币种排行
Gram - 数字货币市值
BFUSD - 币种排行
NEAR Protocol - BTC行情
MarsCoin - 币种排行
大零币 - 以太坊ETH价格
Shiba Inu - 币种排行
THORChain - 数字货币市值
Aptos - 以太坊ETH价格
Ondo - 比特币行情
World Liberty - 币种排行
Particle - 比特币行情
LayerZero - 比特币行情
Shiba Inu - 币种排行
BFUSD - 比特币行情
Gitcoin - 币种排行
Pendle - 比特币行情
NEAR Protocol - 比特币行情
恒星币 - 币种排行
莱特币 - 币种排行
Uniswap - 加密货币行情
Pyth Network - 加密货币行情
USDC - 数字货币市值
Lido DAO - BTC行情
Solana - 数字货币市值
BEAMX - BTC行情
Injective - 比特币