24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$299.03万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
MOVRMoonriver
|
$1.043 | $1.12 | $0.968 | $126.43万 | $1,394.04万 | -3.60% |
| 479 |
AGLDAdventure Gold
|
$0.1705 | $0.1866 | $0.1632 | $42.67万 | $1,711.09万 | -1.62% |
| 194 |
NOMNomina
|
$0.001553 | $0.0018 | $0.001442 | $193.95万 | $482.84万 | -2.88% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.059 | $0.0654 | $0.0556 | $112.47万 | $8,400.06万 | -4.99% |
| 680 |
FLNCBFLNCB
|
$5.84 | $6.25 | $5.82 | $6.50万 | — | -3.79% |
| 211 |
BNSOLBNSOL
|
$110.3 | $117.20 | $104.90 | $169.95万 | — | -2.82% |
| 319 |
MAGICTreasure
|
$0.0828 | $0.0851 | $0.076 | $81.74万 | $2,833.14万 | 1.22% |
| 516 |
XECeCash
|
$0.00000621 | $0.00000672 | $0.00000596 | $35.59万 | $1.34亿 | -4.02% |
| 231 |
LUMIALumia
|
$0.0816 | $0.0869 | $0.0793 | $146.65万 | $1,988.72万 | -2.51% |
| 567 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 220 |
THETATheta Network
|
$0.1599 | $0.1799 | $0.1523 | $154.94万 | $1.79亿 | -7.09% |
| 397 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $61.47万 | $2,484.60万 | -2.04% |
| 277 |
SOLVSolv Protocol
|
$0.004923 | $0.004983 | $0.004412 | $101.47万 | $2,688.50万 | 6.40% |
| 464 |
CTSICartesi
|
$0.02615 | $0.02841 | $0.02463 | $45.20万 | $2,683.91万 | -3.11% |
| 473 |
AMATBApplied Materials (bStocks Tok
|
$403.97 | $426.17 | $398.86 | $44.02万 | $976.41万 | -0.37% |
| 6 |
ZEC大零币
|
$1248.9 | $1,398.14 | $1,180.00 | $3.20亿 | $230.77亿 | 0.82% |
| 686 |
BSPBBSPB
|
$45.73 | $48.99 | $45.01 | $3.69万 | — | -0.24% |
| 403 |
YBYield Basis
|
$0.0611 | $0.0671 | $0.0554 | $59.99万 | $1,853.23万 | -3.78% |
| 650 |
JOEJoe Coin
|
$0.0276 | $0.0303 | $0.0261 | $12.53万 | $619.58万 | -3.83% |
相关站点
共 40 个
Internet - 比特币
NEAR Protocol - 数字货币市值
Shiba Inu - BTC行情
比特币 - 币种排行
Quant - 以太坊ETH价格
Aster - 比特币
Pepe - 以太坊ETH价格
Quant - 比特币
Particle - 币种排行
Plasma - 比特币行情
达世币 - 比特币行情
Chainlink - 比特币
比特币 - BTC行情
PancakeSwap - 比特币行情
QQQB - 比特币行情
BFUSD - 数字货币市值
QQQB - 加密货币行情
Pudgy Penguins - 比特币
Raydium - 数字货币市值
Arbitrum - 以太坊ETH价格
LayerZero - 币种排行
Bittensor - 币种排行
Sui - 币种排行
Bittensor - BTC行情
艾达币 - 比特币行情
Pepe - 比特币行情
PAX Gold - 以太坊ETH价格
Ethena USDe - 比特币
Artificial - 比特币行情
PancakeSwap - BTC行情
Lido DAO - 比特币行情
Celo - 比特币
Particle - 币种排行
Shiba Inu - 加密货币行情
Pepe - 比特币行情
Render - 比特币行情
Arbitrum - BTC行情
Caldera - BTC行情
莱特币 - 加密货币行情
Uniswap - 数字货币市值