24H 最高$0.0514
24H 最低$0.0468
今日开盘$0.0512
24H 成交量$67.61万
流通市值$1,377.95万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
MOVRMoonriver
|
$1.068 | $1.10 | $1.02 | $48.22万 | $1,340.58万 | 2.59% |
| 197 |
AGLDAdventure Gold
|
$0.1917 | $0.1959 | $0.174 | $77.72万 | $1,763.25万 | 7.28% |
| 178 |
NOMNomina
|
$0.001522 | $0.001621 | $0.001518 | $89.90万 | $454.18万 | -3.30% |
| 550 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 400 |
MINAMina Protocol
|
$0.0584 | $0.0601 | $0.0575 | $29.34万 | $7,726.96万 | -0.34% |
| 663 |
FLNCBFLNCB
|
$5.75 | $5.76 | $5.71 | $2.01万 | — | 0.52% |
| 424 |
BNSOLBNSOL
|
$108.7 | $110.20 | $107.50 | $25.98万 | — | 0.93% |
| 445 |
MAGICTreasure
|
$0.0824 | $0.0844 | $0.081 | $23.49万 | $2,854.92万 | 1.23% |
| 492 |
XECeCash
|
$0.00000641 | $0.00000654 | $0.00000632 | $17.79万 | $1.30亿 | 1.26% |
| 285 |
LUMIALumia
|
$0.0781 | $0.083 | $0.0775 | $47.92万 | $1,898.84万 | -4.64% |
| 418 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 454 |
THETATheta Network
|
$0.1597 | $0.1637 | $0.1567 | $21.90万 | $1.63亿 | 1.27% |
| 340 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00388 | $37.35万 | $2,485.85万 | 3.59% |
| 161 |
SOLVSolv Protocol
|
$0.005058 | $0.005375 | $0.004772 | $100.45万 | $2,907.02万 | -0.36% |
| 316 |
CTSICartesi
|
$0.02721 | $0.02813 | $0.02605 | $40.66万 | $2,620.95万 | 3.97% |
| 681 |
AMATBApplied Materials (bStocks Tok
|
$393.15 | $393.50 | $389.81 | $1.03万 | $902.93万 | 0.72% |
| 5 |
ZEC大零币
|
$1273.85 | $1,297.77 | $1,220.79 | $7,900.69万 | $218.48亿 | 3.69% |
| 683 |
BSPBBSPB
|
$45.97 | $46.46 | $45.38 | $8,579.18 | — | 0.83% |
| 475 |
YBYield Basis
|
$0.0647 | $0.0656 | $0.0629 | $19.79万 | $1,848.87万 | 2.86% |
| 634 |
JOEJoe Coin
|
$0.0284 | $0.0288 | $0.0274 | $3.50万 | $604.24万 | 2.90% |
相关站点
共 40 个
Hashflow - BTC行情
Blur - 加密货币行情
Pudgy Penguins - 比特币
Initia - 加密货币行情
POL - BTC行情
NEAR Protocol - BTC行情
Falcon Finance - 加密货币行情
大零币 - 加密货币行情
Pump.fun - 加密货币行情
Avalanche - 比特币
恒星币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Succinct - 比特币行情
EUR - 数字货币市值
比特现金 - 加密货币行情
Sophon - 比特币
OpenEden - 加密货币行情
USDC - 以太坊ETH价格
USD1 - BTC行情
USDC - BTC行情
Pudgy Penguins - 数字货币市值
Filecoin - 加密货币行情
Spark - 以太坊ETH价格
Falcon Finance - 加密货币行情
Stacks - 数字货币市值
Injective - BTC行情
NEAR Protocol - 币种排行
比特币 - 币种排行
Pepe - 以太坊ETH价格
Virtuals - 比特币行情
Holo - 加密货币行情
Aptos - 加密货币行情
Aptos - BTC行情
Official Trump - BTC行情
Gram - 以太坊ETH价格
Artificial - 比特币
RE - 比特币行情
牛来 - 数字货币市值
Avalanche - 比特币
Avalanche - 数字货币市值