24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
MOVRMoonriver
|
$1.061 | $1.12 | $0.968 | $130.93万 | $1,394.04万 | -3.46% |
| 455 |
AGLDAdventure Gold
|
$0.1788 | $0.1866 | $0.1632 | $47.69万 | $1,711.09万 | 1.36% |
| 181 |
NOMNomina
|
$0.001593 | $0.0018 | $0.001442 | $209.58万 | $482.84万 | -0.56% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $116.34万 | $8,400.06万 | -5.92% |
| 676 |
FLNCBFLNCB
|
$5.82 | $6.25 | $5.80 | $8.13万 | — | -4.28% |
| 212 |
BNSOLBNSOL
|
$109.5 | $117.20 | $104.90 | $167.36万 | — | -4.12% |
| 302 |
MAGICTreasure
|
$0.0847 | $0.0851 | $0.076 | $88.44万 | $2,833.14万 | 2.42% |
| 520 |
XECeCash
|
$0.00000629 | $0.00000672 | $0.00000596 | $35.10万 | $1.34亿 | -3.82% |
| 225 |
LUMIALumia
|
$0.0804 | $0.0869 | $0.0793 | $150.25万 | $1,988.72万 | -3.60% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 223 |
THETATheta Network
|
$0.1604 | $0.1799 | $0.1523 | $154.29万 | $1.79亿 | -7.34% |
| 402 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $62.41万 | $2,484.60万 | -3.03% |
| 262 |
SOLVSolv Protocol
|
$0.0051 | $0.005148 | $0.004412 | $112.02万 | $2,688.50万 | 10.32% |
| 485 |
CTSICartesi
|
$0.0265 | $0.02841 | $0.02463 | $41.60万 | $2,683.91万 | -1.74% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$404.1 | $426.17 | $398.86 | $44.73万 | $976.41万 | -1.47% |
| 6 |
ZEC大零币
|
$1252.2 | $1,398.14 | $1,180.00 | $3.21亿 | $230.77亿 | -0.20% |
| 687 |
BSPBBSPB
|
$45.71 | $48.99 | $45.01 | $3.98万 | — | -1.10% |
| 408 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $59.39万 | $1,853.23万 | -3.30% |
| 650 |
JOEJoe Coin
|
$0.0278 | $0.0303 | $0.0261 | $12.91万 | $619.58万 | -3.47% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Gram - 币种排行
BEAMX - 比特币
Polkadot - 币种排行
波场 - 以太坊ETH价格
Aster - 币种排行
Avalanche - 以太坊ETH价格
NEAR Protocol - 比特币行情
Chainlink - 加密货币行情
Starknet - 以太坊ETH价格
Raydium - 比特币
QQQB - 比特币行情
币安币 - 比特币行情
比特现金 - 加密货币行情
Ondo - BTC行情
United Stables - 加密货币行情
First Digital - 比特币行情
QQQB - 加密货币行情
Plasma - 以太坊ETH价格
Aster - 以太坊ETH价格
Uniswap - BTC行情
Pendle - 比特币行情
First Digital - 比特币
Pyth Network - 币种排行
以太坊 - 以太坊ETH价格
莱特币 - 比特币
Avalanche - 币种排行
THORChain - 以太坊ETH价格
BEAMX - 比特币
Gram - 数字货币市值
恒星币 - 数字货币市值
Gitcoin - 加密货币行情
Official Trump - BTC行情
Caldera - 数字货币市值
Starknet - 比特币
Pyth Network - 币种排行
MarsCoin - 币种排行
Particle - 加密货币行情
Ethena USDe - 以太坊ETH价格
Ondo - 比特币